Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/05/20223,28503,237023.748.96377.727.365,213,28503,29703,18403,2729
25/05/20223,37003,285020.398.00768.222.135,723,37003,37003,28003,3445
26/05/20223,41003,370019.551.23866.486.269,243,41003,42103,35903,4006
27/05/20223,36403,410018.336.78161.883.719,653,36403,43103,35403,3748
30/05/20223,40303,364013.080.46744.434.884,153,40303,41603,36403,3970
31/05/20223,36803,403048.090.076162.013.479,113,36803,40603,34203,3690
01/06/20223,39403,368017.534.46259.758.966,743,39403,43603,38503,4081
02/06/20223,39703,394010.351.88135.279.449,213,39703,43403,39203,4080
03/06/20223,38003,397010.518.61635.709.750,513,38003,42703,38003,3949
06/06/20223,46303,380015.210.13352.508.978,353,46303,49003,39503,4522
07/06/20223,45203,463017.888.73662.024.808,643,45203,50203,43503,4691
08/06/20223,46403,452015.467.02453.708.529,183,46403,49103,44303,4725
09/06/20223,46703,464016.810.17158.554.680,843,46703,52303,45003,4853
10/06/20223,22003,467022.757.09774.729.967,653,22003,43903,21203,2838
13/06/20223,17003,220025.035.64879.481.343,023,17003,22403,12903,1747
14/06/20223,21703,170016.397.02252.864.151,593,21703,25903,19503,2244
15/06/20223,26803,217021.627.95671.050.883,873,26803,32903,25003,2851
16/06/20223,28903,268013.941.67745.657.752,573,28903,29603,23503,2749
17/06/20223,40803,289040.313.143137.294.116,413,40803,48403,29503,4066
20/06/20223,53103,408016.973.13859.562.285,643,53103,57503,40803,5092
21/06/20223,58503,531018.961.96368.275.344,943,58503,64103,55703,6006
22/06/20223,53203,585017.173.50960.910.805,993,53203,58303,52303,5468
23/06/20223,36303,532026.750.17391.488.269,693,36303,53203,36303,4142

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022