Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      FLUIDRA Mercado Continuo FDR ES0137650018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202223,240022,8000356.8288.178.792,9223,240023,260022,460022,9208
26/05/202223,940023,2400285.1576.757.556,7423,940023,940023,120023,6977
27/05/202224,540023,9400472.58411.643.068,9624,540025,080024,020024,6370
30/05/202225,160024,54001.391.07734.669.279,6225,160025,320024,820025,1215
31/05/202224,640025,1600565.42713.983.253,0424,640025,120024,640024,7304
01/06/202224,480024,6400452.36711.131.660,9024,480024,860024,340024,5919
02/06/202224,840024,4800312.2407.694.342,1024,840024,860024,360024,6424
03/06/202224,720024,8400186.4634.640.663,3624,720025,160024,600024,8879
06/06/202225,100024,7200225.5445.660.747,9425,100025,320024,820025,0982
07/06/202224,600025,1000375.1629.267.231,1224,600025,220024,260024,7019
08/06/202224,220024,6000298.0207.250.562,0824,220024,820024,160024,3291
09/06/202223,220024,2200367.5478.668.602,8223,220024,180023,140023,5850
10/06/202222,140023,2200404.4729.099.025,0822,140023,240021,920022,4961
13/06/202220,840022,1400512.26510.828.326,7820,840022,000020,800021,1381
14/06/202220,920020,8400522.92710.949.417,7020,920021,380020,520020,9387
15/06/202221,700020,9200587.83612.674.385,0621,700021,780020,900021,5611
16/06/202220,860021,7000591.64212.525.923,1020,860022,080020,760021,0504
17/06/202221,120020,8600698.22814.670.491,7621,120021,480020,720021,1279
20/06/202220,980021,1200533.44711.352.788,2820,980021,460020,980021,0995
21/06/202221,560020,9800477.04510.131.256,9821,560021,620021,000021,3999
22/06/202221,240021,5600440.4669.235.092,6221,240021,360020,580020,9824
23/06/202221,120021,2400542.28111.409.397,3021,120021,280020,580020,9984
24/06/202222,440021,1200419.0519.265.791,9222,440022,580021,280022,1114

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022