Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ACERINOX Mercado Continuo ACX ES0132105018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202211,100010,72001.280.04714.097.932,3811,100011,145010,800011,0136
26/05/202211,225011,10001.071.30011.970.272,8211,225011,270011,050011,1736
27/05/202212,000011,22504.542.18753.605.695,9212,000012,030011,195011,8017
30/05/202211,945012,00002.482.18429.542.918,2511,945012,030011,650011,8868
31/05/202212,065011,94503.096.93237.216.851,4612,065012,140011,800012,0173
01/06/202212,195012,06503.135.91938.214.831,4912,195012,410011,915012,1881
02/06/202212,190012,19501.253.35815.333.440,6712,190012,360012,120012,2339
03/06/202211,810012,19004.313.46150.427.942,6211,810012,010011,350011,6910
06/06/202211,720011,81003.463.15240.733.534,2411,720012,150011,290011,7642
07/06/202211,830011,72001.843.06721.639.973,7211,830011,840011,605011,7413
08/06/202211,870011,83002.427.04328.971.587,5811,870012,095011,800011,9370
09/06/202211,640011,87001.330.95015.661.543,8911,640012,015011,620011,7672
10/06/202211,285011,64001.271.68814.487.517,1711,285011,650011,230011,3931
13/06/202210,645011,28501.363.62514.798.451,0210,645011,160010,580010,8523
14/06/202210,405010,64501.231.56212.922.230,5110,405010,820010,350010,4926
15/06/202210,545010,40501.024.06710.740.292,6310,545010,650010,315010,4879
16/06/202210,065010,54501.591.36816.195.917,7210,065010,54509,960010,1264
17/06/202210,095010,06501.096.90211.099.865,2710,095010,28509,940010,1165
20/06/202210,215010,09504.356.14644.164.251,2110,215010,28509,962010,1554
21/06/202210,150010,2150800.3678.224.567,9910,150010,525010,150010,2760
22/06/20229,814010,15001.612.03415.746.949,899,814010,10009,58209,7684
23/06/20229,55009,81401.322.22112.797.971,209,55009,89609,55009,6791
24/06/20229,68409,55001.146.71510.921.739,109,68409,70609,37409,5244

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022