Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202220,850020,6700798.75416.626.085,6820,850020,920020,650020,8150
26/05/202220,960020,8500856.17817.945.551,5320,960021,060020,840020,9601
27/05/202220,860020,9600992.90120.682.608,0920,860021,050020,610020,8305
30/05/202220,780020,8600530.19811.025.508,7320,780021,020020,710020,7951
31/05/202220,630020,78001.692.11334.938.590,9820,630020,900020,590020,6479
01/06/202220,380020,6300809.39516.571.108,9020,380020,960020,350020,4735
02/06/202220,230020,3800698.94914.172.925,9820,230020,510020,100020,2775
03/06/202220,430020,2300344.8157.023.019,4420,430020,490020,210020,3675
06/06/202220,670020,4300576.85311.891.739,7020,670020,740020,380020,6149
07/06/202220,880020,67001.183.79724.678.966,6720,880020,940020,530020,8473
08/06/202220,630020,8800790.61116.324.257,7720,630020,970020,510020,6476
09/06/202220,760020,63001.426.35529.469.403,1820,760020,830020,450020,6802
10/06/202219,900020,76002.873.96657.813.167,3419,900020,570019,645019,9353
13/06/202219,805019,90001.269.48925.090.019,0919,805019,910019,650019,7762
14/06/202219,085019,80501.695.76132.836.804,4719,085019,925019,085019,3612
15/06/202219,480019,08501.396.07627.225.785,4019,480019,745019,265019,5016
16/06/202219,385019,48001.398.64027.121.249,6519,385019,650019,240019,3912
17/06/202219,085019,38501.954.98437.451.384,2719,085019,400019,080019,1455
20/06/202219,325019,08504.089.76578.700.211,5119,325019,390019,050019,2702
21/06/202218,765019,32501.787.61433.609.367,5718,765019,430018,540018,8012
22/06/202218,345018,76501.923.14035.367.362,3518,345018,940018,115018,3904
23/06/202218,510018,34501.812.22333.339.795,6518,510018,685018,095018,4378
24/06/202218,945018,51001.405.24326.528.755,1618,945019,045018,670018,8784

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022