Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/202091,850090,7500133.33812.292.111,7591,850093,600091,250092,1876
07/07/202091,600091,850077.2857.085.840,0091,600092,200091,050091,6845
08/07/202092,900091,600084.7617.834.783,5092,900092,900091,050092,4338
09/07/202092,250092,9000143.82113.380.993,5592,250094,400091,750093,0392
10/07/202091,950092,250074.9676.936.445,1091,950093,850091,850092,5266
13/07/202093,150091,9500202.94718.881.588,7093,150093,550091,950092,9625
14/07/202091,750093,1500110.84910.100.321,6091,750092,250089,600091,1178
15/07/202093,750091,7500108.75010.131.181,8593,750094,350091,500093,1835
16/07/202098,950093,7500236.28123.080.357,0598,950099,450092,400097,6818
17/07/202096,250098,9500213.82420.881.678,8596,250098,900095,900097,0123
20/07/202099,000096,2500114.04311.252.475,2599,000099,650095,950098,6687
21/07/202097,650099,0000225.84122.300.023,2097,6500101,000097,000098,7421
22/07/202097,600097,650098.8499.668.835,8097,600098,450097,150097,8142
23/07/202099,300097,6000154.26915.331.648,9799,3000100,200097,350099,3490
24/07/202096,550099,3000137.31713.327.675,3596,550099,650096,200097,0877
27/07/202095,350096,550081.3117.761.757,8095,350096,200094,750095,4577
28/07/202096,550095,350091.3918.784.113,9596,550096,950094,800096,1157
29/07/202095,650096,5500101.8759.664.244,9595,650096,900093,700094,8638
30/07/202095,300095,6500163.26715.455.298,6595,300096,250092,200094,6627
31/07/202093,800095,3000204.98619.293.414,3093,800095,800093,150094,1278
03/08/202094,250093,8000152.50614.330.863,0094,250094,700091,550093,9692

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020