Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/20201,34001,34903.774.5065.058.563,461,34001,35501,31301,3402
27/10/20201,29001,34006.950.3439.067.766,871,29001,35001,28301,3046
28/10/20201,28001,29009.482.23311.992.215,521,28001,28801,23201,2630
29/10/20201,28301,28009.028.62111.456.157,561,28301,29301,24001,2689
30/10/20201,29401,28307.018.5858.982.683,411,29401,29901,24301,2798
02/11/20201,32201,29407.795.32010.292.620,731,32201,34301,29201,3204
03/11/20201,37501,32208.486.55011.498.208,291,37501,38201,31801,3549
04/11/20201,35101,37508.395.88211.290.397,431,35101,37501,29401,3447
05/11/20201,38101,351013.498.83218.552.716,961,38101,39001,34001,3747
06/11/20201,36401,38108.954.40312.295.766,531,36401,39901,36001,3754
09/11/20201,52801,364013.588.63419.878.764,601,52801,53301,34201,4629
10/11/20201,60601,528015.521.62724.649.727,431,60601,61901,50901,5881
11/11/20201,56401,606010.331.64516.280.688,431,56401,62601,55201,5758
12/11/20201,57801,56407.972.75612.505.377,991,57801,58801,53001,5685
13/11/20201,57801,57806.840.07310.832.001,851,57801,60001,56001,5836
16/11/20201,61401,57809.679.99715.564.535,361,61401,63901,57901,6079
17/11/20201,63201,61406.871.50611.064.601,511,63201,63201,57701,6102
18/11/20201,64401,632010.122.71916.512.897,571,64401,65601,60501,6347
19/11/20201,58001,64407.440.87611.898.234,561,58001,63601,58001,5990
20/11/20201,58501,58007.591.93912.059.777,121,58501,59901,58001,5892
23/11/20201,58801,58508.495.97213.553.947,551,58801,61601,57701,5935

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020