Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.514.208,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/05/202224,340024,2100437.43510.663.381,3924,340024,570024,260024,3771
31/05/202224,010024,34001.988.20047.761.938,2024,010024,270024,000024,0227
01/06/202223,960024,0100653.53715.694.945,6223,960024,270023,880024,0154
02/06/202224,300023,9600411.96310.027.774,6024,300024,480024,130024,3414
03/06/202224,500024,3000422.34510.335.954,3524,500024,600024,340024,4728
06/06/202224,850024,5000536.30313.295.058,5224,850024,920024,460024,7902
07/06/202225,180024,85001.227.98930.860.491,9825,180025,260024,850025,1336
08/06/202225,260025,18001.148.75328.933.067,8025,260025,390024,930025,1849
09/06/202225,000025,26002.768.84068.464.569,6325,000025,040024,470024,8661
10/06/202224,680025,00003.492.40686.660.512,5624,680024,970024,630024,7213
13/06/202224,440024,68001.213.67029.644.519,7724,440024,540024,280024,4225
14/06/202223,270024,44001.465.41034.648.282,4423,270024,810023,270023,6367
15/06/202223,730023,2700882.27920.893.827,6123,730024,070023,130023,6817
16/06/202223,550023,73001.899.47644.820.478,0223,550023,790023,400023,5684
17/06/202223,530023,55002.962.46069.882.330,1123,530024,080023,330023,5899
20/06/202223,340023,53001.766.34841.547.156,9123,340023,800023,120023,3430
21/06/202223,270023,34003.864.44391.713.361,2223,270023,880023,250023,3927
22/06/202223,250023,2700837.85919.345.971,0123,250023,290022,770023,0898
23/06/202223,820023,25002.368.49555.219.153,3623,820024,060023,070023,6591
24/06/202224,480023,8200807.96719.715.339,2224,480024,600024,000024,4012
27/06/202224,120024,4800556.04913.438.526,7924,120024,660023,970024,1679
28/06/202224,210024,1200917.47422.324.685,1624,210024,610024,160024,3201

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022