Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202228,190028,0400517.04714.580.407,0628,190028,510027,930028,1693
26/05/202228,600028,1900241.3246.889.351,0728,600028,630028,280028,5481
27/05/202228,380028,6000371.90310.527.933,1928,380028,660027,830028,3083
30/05/202228,400028,3800222.8476.311.189,1128,400028,610027,980028,3207
31/05/202228,140028,40004.629.489130.303.111,6628,140028,570027,860028,1463
01/06/202227,950028,1400350.7679.793.743,7227,950028,460027,590027,9209
02/06/202227,820027,9500418.01111.639.733,1827,820027,970027,560027,7986
03/06/202228,120027,8200128.7923.614.717,4328,120028,200027,800028,0663
06/06/202228,340028,1200167.5494.745.795,1728,340028,630028,130028,3248
07/06/202228,770028,3400767.12321.895.121,1428,770028,770028,090028,6973
08/06/202228,150028,7700224.8676.351.594,2328,150028,860027,970028,2460
09/06/202228,130028,1500254.5727.160.327,9328,130028,310027,860028,1269
10/06/202226,990028,1300491.40513.287.330,9426,990027,820026,670027,0395
13/06/202227,490026,9900385.88010.576.531,9427,490027,670026,610027,4089
14/06/202227,070027,4900464.78812.701.541,7727,070028,160027,050027,3276
15/06/202227,840027,0700581.16616.179.458,8327,840028,210027,140027,8397
16/06/202228,310027,8400608.38217.184.767,1228,310028,490027,630028,2467
17/06/202227,110028,31001.755.22647.684.777,9327,110028,350027,110027,2354
20/06/202227,600027,1100332.9049.135.419,9827,600027,630026,810027,4619
21/06/202226,750027,6000288.2527.739.891,4726,750027,610026,700026,8511
22/06/202226,410026,7500318.9988.417.740,1026,410026,770026,060026,3881
23/06/202226,560026,4100257.1136.811.969,4326,560026,780026,020026,4941
24/06/202226,850026,5600330.4518.889.736,1226,850027,190026,630026,9018

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022