Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/20200,32550,337837.264.57312.137.485,710,32550,33080,32200,3257
21/08/20200,32000,325530.821.0159.904.896,250,32000,32750,31560,3214
24/08/20200,32950,320034.753.59911.277.734,430,32950,32950,31750,3245
25/08/20200,33040,329541.483.51913.864.688,020,33040,34100,32970,3342
26/08/20200,33090,330429.167.6229.690.279,760,33090,33720,32670,3322
27/08/20200,33300,330932.108.89110.562.677,990,33300,33490,32130,3290
28/08/20200,34340,333047.842.89616.362.787,290,34340,34790,33420,3420
31/08/20200,33820,343442.390.48314.534.906,230,33820,35100,33650,3429
01/09/20200,33050,338264.208.11821.102.315,000,33050,33560,32300,3285
02/09/20200,31810,330545.685.66014.673.219,300,31810,33300,31760,3212
03/09/20200,32740,318162.151.49120.561.174,660,32740,33770,32400,3308
04/09/20200,37260,3274138.490.53750.348.540,430,37260,37260,33900,3636
07/09/20200,38010,372691.085.89635.091.475,080,38010,42100,37340,3853
08/09/20200,38530,380191.162.50835.728.833,950,38530,40200,38000,3920
09/09/20200,39320,385349.150.17219.216.286,500,39320,40000,38530,3910
10/09/20200,38670,393253.790.47320.754.705,610,38670,39840,37670,3855
11/09/20200,37400,386737.963.54814.303.156,730,37400,38500,37320,3768
14/09/20200,37380,374038.360.32514.321.893,790,37380,38250,36750,3734
15/09/20200,35870,373841.287.08015.034.609,850,35870,37360,35740,3641
16/09/20200,35970,358737.949.11313.436.080,710,35970,36080,34510,3542
17/09/20200,36000,359741.466.65014.805.127,780,36000,36170,34900,3567
18/09/20200,33290,3600160.237.23753.945.890,070,33290,35760,32950,3360

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020