Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/05/20220,79100,775239.849.03531.517.214,010,79100,80260,76500,7909
25/05/20220,81960,791051.487.26441.684.685,360,81960,81960,79800,8105
26/05/20220,85140,819652.026.92643.794.522,480,85140,85220,81700,8418
27/05/20220,82640,851444.391.95537.133.044,750,82640,86500,82200,8365
30/05/20220,84160,826432.629.35027.459.836,980,84160,85080,82940,8414
31/05/20220,83300,841618.776.10415.675.541,780,83300,85000,82600,8349
01/06/20220,82620,833021.847.22818.258.523,400,82620,84940,82620,8357
02/06/20220,83020,826214.017.36811.614.453,410,83020,83860,82440,8286
03/06/20220,82220,830210.771.3988.899.266,670,82220,83760,82100,8262
06/06/20220,85040,822220.760.72917.609.068,240,85040,85700,82800,8482
07/06/20220,85100,850419.551.54516.632.315,180,85100,85600,84520,8507
08/06/20220,83660,851021.001.63317.690.895,670,83660,85700,83600,8424
09/06/20220,84580,836626.846.04322.644.459,380,84580,85160,82880,8435
10/06/20220,79060,845843.501.35635.090.414,210,79060,84160,78820,8067
13/06/20220,75980,790648.441.37936.829.240,730,75980,78220,75000,7603
14/06/20220,75780,759823.333.08617.809.550,070,75780,77860,75140,7633
15/06/20220,77600,757831.209.17124.242.669,460,77600,78580,76660,7768
16/06/20220,75700,776021.520.35816.358.931,360,75700,77800,75140,7602
17/06/20220,80000,757059.905.98847.648.024,210,80000,81300,76240,7958
20/06/20220,83800,800025.937.57221.535.607,740,83800,84860,79660,8303
21/06/20220,85860,838090.359.57476.880.928,070,85860,86400,84260,8551
22/06/20220,84880,858632.055.22127.075.851,580,84880,85640,82720,8452
23/06/20220,80800,848844.317.76136.483.220,850,80800,85620,80540,8194

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022