Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/20225,96805,83001.913.97811.342.781,195,96805,97005,83005,9263
26/05/20225,99205,96802.394.29414.304.434,225,99206,00005,92605,9744
27/05/20225,99405,99202.395.65014.409.184,325,99406,07405,97206,0147
30/05/20225,96805,99402.841.20417.038.781,435,96806,05005,91005,9729
31/05/20225,91805,96801.982.93611.754.469,725,91805,98805,88605,9278
01/06/20225,90605,91804.253.50625.357.392,665,90606,00005,90605,9258
02/06/20225,91605,90601.084.0916.421.946,555,91605,96005,90605,9238
03/06/20225,85205,91601.243.5717.302.049,195,85205,95405,82605,8718
06/06/20225,93605,85201.109.3476.586.212,515,93605,97805,87405,9370
07/06/20225,96605,93601.778.12110.575.790,755,96605,98405,91005,9565
08/06/20226,00005,96601.690.90210.146.808,726,00006,04605,96006,0008
09/06/20226,05606,00003.682.47322.424.352,756,05606,19005,97606,0895
10/06/20225,64806,05604.728.66627.173.642,295,64806,04405,59805,7448
13/06/20225,40805,64806.147.80133.420.549,805,40805,59205,33205,4213
14/06/20225,46205,40802.110.53911.532.289,375,46205,53605,38205,4641
15/06/20225,50805,46204.398.25724.443.594,235,50805,64005,50405,5419
16/06/20225,49005,50802.993.76416.441.116,145,49005,55405,41805,4918
17/06/20225,76805,49005.990.82734.228.579,145,76805,87005,50405,7388
20/06/20225,97805,768010.749.02662.684.163,915,97806,02805,77405,9428
21/06/20226,11205,97804.384.09626.943.545,406,11206,26606,00006,1457
22/06/20226,06806,11203.465.28420.965.558,756,06806,14605,94806,0688
23/06/20225,76806,06803.485.90220.429.635,775,76806,08405,76805,8605
24/06/20225,91205,76802.081.44312.122.326,545,91205,93405,64605,8240

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022