Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/202018,440018,520036.931681.545,0418,440018,720018,320018,4546
07/07/202018,360018,440042.326778.153,1818,360018,540018,300018,3848
08/07/202018,380018,360038.944715.927,4618,380018,480018,300018,3835
09/07/202018,380018,380022.764417.850,5818,380018,480018,240018,3558
10/07/202018,200018,380031.687577.311,8218,200018,500018,140018,2192
13/07/202018,040018,200052.787956.087,7218,040018,420018,000018,1122
14/07/202018,360018,0400102.0751.860.296,1118,360018,400018,000018,2243
15/07/202019,180018,3600201.0343.816.824,4219,180019,340018,380018,9863
16/07/202018,880019,1800129.9672.477.248,6418,880019,460018,800019,0762
17/07/202018,720018,880040.707765.488,0418,720019,160018,660018,8048
20/07/202018,560018,720027.859518.831,7618,560018,800018,560018,6235
21/07/202018,780018,560032.872616.258,8618,780018,880018,600018,7472
22/07/202018,540018,780035.470659.044,6418,540018,780018,500018,5803
23/07/202018,900018,540073.0551.377.924,8018,900018,940018,500018,8606
24/07/202018,740018,900049.648932.180,7518,740018,900018,720018,7718
27/07/202018,720018,740046.981882.166,0218,720019,100018,560018,7771
28/07/202018,720018,7200128.4032.391.492,8418,720018,760018,460018,6463
29/07/202019,000018,720073.0611.382.295,5419,000019,080018,520018,9197
30/07/202019,160019,0000149.1252.865.034,6419,160019,600018,820019,2018
31/07/202019,000019,1600122.4732.323.217,6019,000019,140018,800018,9733
03/08/202019,360019,000059.4031.145.966,9019,360019,420018,880019,2914
04/08/202019,960019,3600133.7732.631.949,3419,960019,960019,280019,7588

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020