Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/06/202257,640057,7600418.61524.072.658,0057,640057,800056,780057,5055
08/06/202257,260057,6400640.31736.634.018,7057,260058,040056,580057,0774
09/06/202255,760057,2600553.45731.112.740,4855,760057,760055,640056,2153
10/06/202253,720055,7600624.69733.791.302,5453,720055,420053,500054,0923
13/06/202251,580053,7200815.65042.304.753,2651,580053,220051,320051,8663
14/06/202250,680051,5800564.14928.764.066,7050,680052,520050,660050,9866
15/06/202251,740050,6800871.06345.006.151,6451,740052,260050,980051,6863
16/06/202250,720051,74001.158.06958.964.829,4750,720051,440049,930050,6235
17/06/202252,500050,72001.713.41189.876.540,4252,500052,900050,740052,2817
20/06/202253,740052,5000435.68523.275.806,5253,740054,020052,360053,4235
21/06/202253,320053,7400652.53235.348.185,5453,320055,120053,220053,7418
22/06/202252,860053,3200704.40037.043.457,3652,860053,320051,600052,5894
23/06/202252,360052,8600469.96724.704.196,7852,360053,400052,200052,5658
24/06/202253,260052,3600379.74420.138.897,3053,260053,580051,900053,0328
27/06/202253,380053,2600445.04123.800.520,8053,380054,080052,880053,4794
28/06/202254,140053,38001.617.58186.968.715,0054,140055,120053,440054,2727
29/06/202252,940054,1400617.75432.794.140,6452,940053,780052,160052,9431
30/06/202253,160052,9400674.17235.634.619,0653,160053,160051,640052,8569
01/07/202252,960053,1600548.17628.957.689,3452,960053,460052,120052,8545
04/07/202252,440052,9600277.08314.612.005,5852,440053,740052,220052,7351
05/07/202251,360052,4400718.16236.950.961,7051,360052,980050,560051,4521
06/07/202252,100051,3600518.83927.005.588,2652,100052,400051,460052,0500

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022