Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/05/202118,250018,2400184.9873.386.757,2718,250018,540018,210018,3078
18/05/202118,390018,2500187.1983.428.165,7718,390018,470018,150018,3130
19/05/202118,150018,3900194.5693.533.879,8718,150018,370018,060018,1674
20/05/202118,410018,1500156.7382.868.716,6418,410018,430018,130018,3026
21/05/202118,310018,4100186.7853.416.434,7518,310018,430018,210018,2907
24/05/202118,490018,3100123.1122.268.696,2718,490018,490018,290018,4279
25/05/202118,340018,4900131.9382.436.245,3218,340018,630018,340018,4651
26/05/202118,340018,3400142.8012.625.717,1818,340018,480018,310018,3872
27/05/202118,040018,3400297.8575.392.612,5518,040018,450018,040018,1047
28/05/202117,940018,0400209.9803.778.209,3417,940018,120017,930017,9932
31/05/202117,920017,9400141.3312.542.524,8517,920018,220017,910017,9899
01/06/202118,040017,9200130.6492.355.080,6318,040018,090017,920018,0251
02/06/202118,240018,0400189.9453.468.272,4118,240018,430018,060018,2594
03/06/202118,230018,240096.2251.754.704,2318,230018,340018,170018,2354
04/06/202118,130018,2300129.7592.359.300,3818,130018,270018,100018,1822
07/06/202118,170018,130078.6211.430.081,0518,170018,230018,110018,1896
08/06/202118,270018,1700268.6484.891.286,3318,270018,320018,100018,2094
09/06/202118,040018,2700218.6713.965.582,5018,040018,400018,040018,1349
10/06/202118,170018,0400157.2032.860.433,2118,170018,290018,080018,1958
11/06/202117,970018,1700230.6804.175.249,7217,970018,290017,970018,0907
14/06/202117,830017,9700229.2634.100.112,5117,830018,020017,810017,8839
15/06/202117,860017,8300109.4321.958.245,7317,860017,980017,820017,8946

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021