WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0116/08/2019 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0216/08/2019 -31/03/2017 1
Underlying: ACCIONA, S.A.
H2303SGIPUT20/09/201970.000.0216/08/2019 0.0414/06/2019 0.1
H1892COMMERZBANKPUT20/12/201970.000.0516/08/2019 0.0506/05/2019 0.1
H2306SGIPUT20/12/201970.000.0916/08/2019 0.1515/04/2019 0.1
H0614COMMERZBANKCALL20/09/201975.001.8216/08/2019 -28/09/2018 0.1
H2301SGICALL20/09/201975.001.8316/08/2019 -30/01/2019 0.1
H2304SGICALL20/12/201975.001.3716/08/2019 -30/01/2019 0.1
H1312BBVAPUT20/09/201976.000.5016/08/2019 -13/12/2018 0.1
H1309BBVACALL20/09/201978.001.5316/08/2019 1.3308/08/2019 0.1
H1310BBVACALL20/09/201980.001.3416/08/2019 1.3016/08/2019 0.1
H1888COMMERZBANKCALL20/12/201980.001.4316/08/2019 1.7104/06/2019 0.1
H2772BBVAPUT20/12/201980.000.1716/08/2019 -14/03/2019 0.1
H4890COMMERZBANKPUT20/12/201980.000.1416/08/2019 -24/07/2019 0.1
H4895COMMERZBANKPUT19/06/202080.000.3716/08/2019 -24/07/2019 0.1
H1311BBVACALL20/09/201982.001.1616/08/2019 -13/12/2018 0.1
H1313BBVAPUT20/09/201982.000.4916/08/2019 0.4901/03/2019 0.1
H2768BBVAPUT20/09/201984.000.4816/08/2019 -14/03/2019 0.1
H2769BBVACALL20/12/201984.001.4416/08/2019 1.4404/06/2019 0.1
H0616COMMERZBANKCALL20/09/201985.000.8716/08/2019 1.4029/07/2019 0.1
H2302SGICALL20/09/201985.000.9216/08/20193,1003,122.001.0319/08/201913:34:560.1
H2305SGICALL20/12/201985.001.4416/08/2019 1.2223/05/2019 0.1
H2767BBVACALL20/09/201986.001.5116/08/2019 1.5125/04/2019 0.1
H2770BBVACALL20/12/201986.001.4916/08/2019 1.4909/05/2019 0.1
H2773BBVAPUT20/12/201986.000.3116/08/2019 -14/03/2019 0.1
H2771BBVACALL20/12/201988.000.8616/08/2019 -14/03/2019 0.1
G9891SGICALL20/09/201990.000.5316/08/2019 0.3912/08/2019 0.1
H1889COMMERZBANKCALL20/12/201990.000.7116/08/2019 0.5814/08/2019 0.1
H3101COMMERZBANKPUT20/12/201990.000.4116/08/2019 0.2426/07/2019 0.1
H4267SGIPUT20/12/201990.000.5516/08/2019 0.7012/08/2019 0.1
H4270SGIPUT20/03/202090.000.7416/08/2019 0.8414/08/2019 0.1
H4896COMMERZBANKPUT19/06/202090.000.7416/08/2019 -24/07/2019 0.1
H0618COMMERZBANKCALL20/09/201995.000.2016/08/20199,1002,233.000.2719/08/201916:29:580.1
H4891COMMERZBANKCALL20/03/202095.000.6016/08/2019 -24/07/2019 0.1
H3774BBVAPUT20/03/202098.001.0316/08/2019 1.2009/08/2019 0.1
H4486BA.SANTANDERCALL20/09/2019100.000.2316/08/2019 -11/07/2019 0.1
H4265SGICALL20/09/2019100.000.1216/08/20195,480844.780.1519/08/201916:11:230.1
H4488BA.SANTANDERPUT20/09/2019100.000.0516/08/2019 -11/07/2019 0.1
H3768BBVAPUT20/09/2019100.000.7816/08/2019 -22/05/2019 0.1
H4489BA.SANTANDERCALL20/12/2019100.000.3916/08/2019 -11/07/2019 0.1
H1891COMMERZBANKCALL20/12/2019100.000.2316/08/2019 0.2216/08/2019 0.1
G9892SGICALL20/12/2019100.000.3916/08/2019 0.5431/07/2019 0.1
H4491BA.SANTANDERPUT20/12/2019100.000.7916/08/2019 -11/07/2019 0.1
H3770BBVAPUT20/12/2019100.001.0116/08/2019 0.9408/07/2019 0.1
H3771BBVACALL20/03/2020100.000.4316/08/2019 -22/05/2019 0.1
H4268SGICALL20/03/2020100.000.5816/08/2019 -07/06/2019 0.1
H4494BA.SANTANDERPUT20/03/2020100.000.9316/08/2019 -11/07/2019 0.1
H4892COMMERZBANKCALL19/06/2020100.000.5416/08/2019 -24/07/2019 0.1
H3767BBVACALL20/09/2019102.000.3016/08/2019 -22/05/2019 0.1
H3769BBVACALL20/12/2019102.000.2516/08/2019 -22/05/2019 0.1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019