WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0115/10/2019 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0215/10/2019 -31/03/2017 1
Underlying: ACCIONA, S.A.
H1892COMMERZBANKPUT20/12/201970.000.0215/10/2019 0.0506/05/2019 0.1
H2306SGIPUT20/12/201970.000.0415/10/2019 0.1515/04/2019 0.1
H2304SGICALL20/12/201975.001.3715/10/2019 -30/01/2019 0.1
H1888COMMERZBANKCALL20/12/201980.001.2515/10/2019 1.3009/10/2019 0.1
H2772BBVAPUT20/12/201980.000.0815/10/2019 -14/03/2019 0.1
H4890COMMERZBANKPUT20/12/201980.000.0715/10/2019 -24/07/2019 0.1
H4895COMMERZBANKPUT19/06/202080.000.3015/10/2019 -24/07/2019 0.1
H2769BBVACALL20/12/201984.000.9115/10/20195,0004,950.000.9915/10/201910:19:520.1
H2305SGICALL20/12/201985.000.9415/10/201951,30048,726.000.9415/10/201915:03:170.1
H2770BBVACALL20/12/201986.001.1415/10/2019 1.4909/05/2019 0.1
H2773BBVAPUT20/12/201986.000.1115/10/2019 -14/03/2019 0.1
H2771BBVACALL20/12/201988.000.6215/10/2019 0.7108/10/2019 0.1
H1889COMMERZBANKCALL20/12/201990.000.5015/10/2019 0.5714/10/2019 0.1
H3101COMMERZBANKPUT20/12/201990.000.2015/10/2019 0.2003/10/2019 0.1
H4267SGIPUT20/12/201990.000.4415/10/2019 0.5209/10/2019 0.1
H4270SGIPUT20/03/202090.000.6915/10/2019 0.5329/08/2019 0.1
H4896COMMERZBANKPUT19/06/202090.000.6515/10/2019 -24/07/2019 0.1
H5400SGIPUT18/09/202090.000.5415/10/2019 -25/09/2019 0.1
H5629BBVAPUT19/06/202094.000.6515/10/2019 -09/10/2019 0.1
H4891COMMERZBANKCALL20/03/202095.000.4215/10/2019 -24/07/2019 0.1
H3774BBVAPUT20/03/202098.000.9915/10/2019 0.8010/09/2019 0.1
H4489BA.SANTANDERCALL20/12/2019100.000.2715/10/2019 -11/07/2019 0.1
H1891COMMERZBANKCALL20/12/2019100.000.0915/10/201980,0007,800.000.0915/10/201917:24:060.1
G9892SGICALL20/12/2019100.000.1715/10/2019407,00072,330.000.1815/10/201916:08:070.1
H4491BA.SANTANDERPUT20/12/2019100.000.9515/10/2019 -11/07/2019 0.1
H3770BBVAPUT20/12/2019100.000.9515/10/20194,0003,600.000.9015/10/201916:08:150.1
H3771BBVACALL20/03/2020100.000.2815/10/2019 -22/05/2019 0.1
H4268SGICALL20/03/2020100.000.4115/10/2019 0.5208/10/2019 0.1
H4494BA.SANTANDERPUT20/03/2020100.001.1115/10/2019 -11/07/2019 0.1
H5627BBVACALL19/06/2020100.000.5215/10/2019 -09/10/2019 0.1
H4892COMMERZBANKCALL19/06/2020100.000.3815/10/2019 -24/07/2019 0.1
H5398SGICALL18/09/2020100.000.6815/10/2019 -25/09/2019 0.1
H3769BBVACALL20/12/2019102.000.2215/10/2019 -22/05/2019 0.1
H3772BBVACALL20/03/2020102.000.2315/10/2019 -22/05/2019 0.1
H3773BBVACALL20/03/2020104.000.1815/10/2019 -22/05/2019 0.1
H3775BBVAPUT20/03/2020104.001.1415/10/2019 1.0726/07/2019 0.1
H4490BA.SANTANDERCALL20/12/2019105.000.1315/10/2019 -11/07/2019 0.1
H4492BA.SANTANDERCALL20/03/2020105.000.1515/10/2019 0.3102/10/2019 0.1
H3091COMMERZBANKCALL20/03/2020105.000.1315/10/201980,00011,600.000.1415/10/201914:56:380.1
H3093COMMERZBANKCALL20/12/2019110.000.0215/10/2019 0.0209/10/2019 0.1
H4266SGICALL20/12/2019110.000.0615/10/2019 0.1003/10/2019 0.1
H4493BA.SANTANDERCALL20/03/2020110.000.1815/10/2019 -11/07/2019 0.1
H4269SGICALL20/03/2020110.000.2015/10/2019 -07/06/2019 0.1
H5628BBVACALL19/06/2020110.000.2915/10/2019 -09/10/2019 0.1
H4893COMMERZBANKCALL19/06/2020110.000.1715/10/2019 -24/07/2019 0.1
H5399SGICALL18/09/2020110.000.4115/10/2019 -25/09/2019 0.1
H3095COMMERZBANKCALL20/03/2020115.000.0415/10/2019 -12/04/2019 0.1
H3097COMMERZBANKCALL20/12/2019120.000.0315/10/2019 0.1225/07/2019 0.1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019