WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0117/12/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0217/12/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0217/12/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0217/12/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.8617/12/2018200380.001.9017/12/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0217/12/2018 0.2702/05/20180.1
G8463BNPPARIBASCALL21/12/201865.001.3617/12/2018 0.7012/10/20180.1
G8635SGICALL21/12/201865.001.3617/12/2018 1.2002/11/20180.1
G7077COMMERZBANKCALL15/03/201965.001.3917/12/2018 1.6014/12/20180.1
G7929BBVACALL21/12/201866.001.2817/12/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0217/12/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.3417/12/2018 1.2808/10/20180.1
G9238BBVAPUT15/03/201966.000.0817/12/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.001.0917/12/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.001.1617/12/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.9017/12/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.001.1117/12/2018 1.1028/11/20180.1
G7933BBVAPUT21/12/201870.000.0417/12/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.001.0017/12/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.001.1817/12/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.1517/12/2018 0.3022/10/20180.1
H0085BNPPARIBASPUT15/03/201970.000.1217/12/2018 0.1210/12/20180.1
H0264SGIPUT15/03/201970.000.1717/12/2018 -19/09/20180.1
H0265SGICALL21/06/201970.001.1517/12/2018 1.2214/12/20180.1
H0619COMMERZBANKPUT21/06/201970.000.1617/12/2018 0.1310/12/20180.1
H0267SGIPUT21/06/201970.000.3017/12/2018 0.3322/11/20180.1
H0884BBVAPUT21/06/201972.000.4517/12/2018 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8617/12/2018 0.8614/12/20180.1
H0083BNPPARIBASCALL21/12/201875.000.3717/12/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.5317/12/2018 0.6313/12/20180.1
H0262SGICALL15/03/201975.000.6417/12/2018 0.6928/09/20180.1
H0614COMMERZBANKCALL20/09/201975.000.6117/12/2018 -28/09/20180.1
H0878BBVACALL15/03/201976.000.5817/12/2018 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3317/12/2018 -03/10/20180.1
H0882BBVACALL21/06/201976.000.8517/12/2018 -03/10/20180.1
H0885BBVAPUT21/06/201976.000.5317/12/2018 0.5320/11/20180.1
H1312BBVAPUT20/09/201976.000.5017/12/2018 -13/12/20180.1
H0879BBVACALL15/03/201978.000.4717/12/2018 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7517/12/2018 -03/10/20180.1
H1309BBVACALL20/09/201978.000.8717/12/2018 -13/12/20180.1
G7075COMMERZBANKCALL21/12/201880.000.0517/12/201836,0001,800.000.0617/12/20180.1
H0261SGICALL21/12/201880.000.0517/12/201819,7001,182.000.0617/12/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3317/12/201850,50017,805.000.3317/12/20180.1
H0263SGICALL15/03/201980.000.3517/12/2018 0.5027/11/20180.1
H1306BBVAPUT15/03/201980.000.2917/12/2018 -13/12/20180.1
H0615COMMERZBANKCALL21/06/201980.000.4017/12/2018 -28/09/20180.1
H0266SGICALL21/06/201980.000.5317/12/2018 -19/09/20180.1
H1308BBVAPUT21/06/201980.000.4717/12/2018 -13/12/20180.1
H1310BBVACALL20/09/201980.000.7617/12/2018 -13/12/20180.1
H1305BBVACALL15/03/201982.000.4417/12/2018 -13/12/20180.1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018