WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGICALL20/12/201911,200.00--1.4715/10/201930,00042,150.001.4315/10/201916:31:550.001
58056BNPPARIBASCALL19/06/202011,200.00--1.4615/10/2019 -11/10/2019 0.001
58057BNPPARIBASCALL19/06/202011,400.00--1.2715/10/2019 -11/10/2019 0.001
58058BNPPARIBASCALL19/06/202011,600.00--1.0715/10/2019 -11/10/2019 0.001
58059BNPPARIBASCALL19/06/202011,800.00--0.8715/10/20193,0002,670.000.8915/10/201916:55:370.001
58060BNPPARIBASCALL19/06/202012,000.00--0.6815/10/2019 0.5014/10/2019 0.001
58061BNPPARIBASPUT19/06/202012,600.00--0.1815/10/2019 0.2114/10/2019 0.001
58035SGIPUT20/12/201912,800.00--0.2115/10/201928,3006,344.000.2115/10/201917:28:420.001
58062BNPPARIBASPUT19/06/202012,800.00--0.2115/10/2019 -11/10/2019 0.001
58036SGIPUT20/12/201913,000.00--0.4115/10/20192,8201,099.800.3915/10/201917:16:310.001
58063BNPPARIBASPUT19/06/202013,000.00--0.4115/10/2019 -11/10/2019 0.001
58037SGIPUT20/12/201913,200.00--0.6115/10/20192,2501,327.500.5915/10/201917:17:250.001
58064BNPPARIBASPUT19/06/202013,200.00--0.6115/10/20197,0004,520.000.5815/10/201916:55:340.001
58065BNPPARIBASPUT19/06/202013,400.00--0.8015/10/2019 -11/10/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASCALL20/12/20197,200.00--2.0515/10/2019 1.7812/09/2019 0.001
58066BNPPARIBASCALL19/06/20207,200.00--1.8715/10/2019 -11/10/2019 0.001
58039BNPPARIBASCALL20/12/20197,600.00--1.6515/10/2019 1.5211/10/2019 0.001
58067BNPPARIBASCALL19/06/20207,600.00--1.4815/10/2019 -11/10/2019 0.001
58068BNPPARIBASCALL19/06/20207,800.00--1.2915/10/2019 -11/10/2019 0.001
58003SGICALL20/12/20197,900.00--1.3715/10/2019 -08/08/2019 0.001
58040BNPPARIBASCALL20/12/20198,000.00--1.2515/10/20199161,099.201.2015/10/201914:24:320.001
58069BNPPARIBASCALL19/06/20208,000.00--1.1115/10/2019 -11/10/2019 0.001
58005SGICALL20/12/20198,100.00--1.1715/10/2019 0.7505/09/2019 0.001
58041BNPPARIBASCALL20/12/20198,200.00--1.0615/10/20195,0004,950.000.9915/10/201915:37:340.001
58070BNPPARIBASCALL19/06/20208,200.00--0.9215/10/2019 -11/10/2019 0.001
58007SGICALL20/12/20198,300.00--0.9715/10/2019 0.5708/10/2019 0.001
58042BNPPARIBASCALL20/12/20198,400.00--0.8615/10/20197,0005,970.000.8615/10/201916:53:060.001
58071BNPPARIBASCALL19/06/20208,400.00--0.7515/10/2019 0.6214/10/2019 0.001
58010SGICALL20/12/20198,600.00--0.6815/10/201910,3006,942.000.6715/10/201917:27:370.001
58072BNPPARIBASCALL19/06/20208,600.00--0.5715/10/201933,00017,040.000.5115/10/201915:47:580.001
58012SGICALL20/12/20198,800.00--0.4915/10/2019 -15/10/2019 0.001
58073BNPPARIBASCALL19/06/20208,800.00--0.4115/10/201911,2214,463.980.4015/10/201916:40:020.001
58017SGIPUT20/12/20199,400.00--0.1415/10/2019933,357153,445.700.1415/10/201917:27:330.001
58074BNPPARIBASPUT19/06/20209,400.00--0.1715/10/2019210,00032,550.000.1515/10/201916:57:120.001
58047BNPPARIBASPUT20/12/20199,600.00--0.3615/10/201964,00023,000.000.3515/10/201917:28:430.001
58019SGIPUT20/12/20199,600.00--0.3615/10/20193,5801,396.200.3915/10/201909:15:200.001
58075BNPPARIBASPUT19/06/20209,600.00--0.4615/10/201920,0009,700.000.4515/10/201916:36:070.001
58048BNPPARIBASPUT20/12/20199,800.00--0.5615/10/201916,9259,885.450.5515/10/201916:58:190.001
58021SGIPUT20/12/20199,800.00--0.5715/10/2019 0.6325/07/2019 0.001
58076BNPPARIBASPUT19/06/20209,800.00--0.7115/10/2019 -11/10/2019 0.001
58049BNPPARIBASPUT20/12/201910,000.00--0.7615/10/20193,0002,290.000.7515/10/201916:53:060.001
58023SGIPUT20/12/201910,000.00--0.7615/10/2019 1.1010/10/2019 0.001
58077BNPPARIBASPUT19/06/202010,000.00--0.9315/10/2019 -11/10/2019 0.001
58050BNPPARIBASPUT20/12/201910,200.00--0.9615/10/2019 1.2202/10/2019 0.001
58025SGIPUT20/12/201910,200.00--0.9615/10/2019 1.5529/08/2019 0.001
58078BNPPARIBASPUT19/06/202010,200.00--1.1515/10/2019 -11/10/2019 0.001
58051BNPPARIBASPUT20/12/201910,400.00--1.1615/10/2019 -23/05/2019 0.001
58079BNPPARIBASPUT19/06/202010,400.00--1.3615/10/2019 -11/10/2019 0.001
58052BNPPARIBASPUT20/12/201910,500.00--1.2615/10/2019 -23/05/2019 0.001
58080BNPPARIBASPUT19/06/202010,500.00--1.4615/10/2019 -11/10/2019 0.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019