WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58056BNPPARIBASBNPPDAX…CALL19/06/202011,200.00--2.3417/01/2020 -11/10/2019 0.001
58057BNPPARIBASBNPPDAX…CALL19/06/202011,400.00--2.1417/01/2020 -11/10/2019 0.001
58058BNPPARIBASBNPPDAX…CALL19/06/202011,600.00--1.9417/01/2020 1.9009/01/2020 0.001
58108SGISGI DAX…CALL19/06/202011,600.00--1.9617/01/2020 1.8402/01/2020 0.001
58059BNPPARIBASBNPPDAX…CALL19/06/202011,800.00--1.7417/01/2020 1.2821/11/2019 0.001
58060BNPPARIBASBNPPDAX…CALL19/06/202012,000.00--1.5417/01/2020 1.2507/01/2020 0.001
58110SGISGI DAX…CALL19/06/202012,000.00--1.5617/01/2020 -08/11/2019 0.001
58112SGISGI DAX…CALL19/06/202012,400.00--1.1617/01/2020 0.7406/12/2019 0.001
58113SGISGI DAX…CALL19/06/202012,600.00--0.9617/01/202013,70013,373.000.9517/01/202017:23:420.001
58118SGISGI DAX…PUT19/06/202013,600.00--0.1517/01/2020330,40044,444.000.1417/01/202017:26:230.001
58120SGISGI DAX…PUT19/06/202014,000.00--0.5417/01/202010,0005,050.000.5217/01/202014:54:530.001
Underlying: IBEX 35
58066BNPPARIBASBNPPIBX…CALL19/06/20207,200.00--2.3217/01/2020 -11/10/2019 0.001
58067BNPPARIBASBNPPIBX…CALL19/06/20207,600.00--1.9217/01/2020 1.5406/12/2019 0.001
58068BNPPARIBASBNPPIBX…CALL19/06/20207,800.00--1.7217/01/2020 -11/10/2019 0.001
58069BNPPARIBASBNPPIBX…CALL19/06/20208,000.00--1.5317/01/2020 1.2612/12/2019 0.001
58083SGISGI IBX…CALL19/06/20208,000.00--1.5417/01/2020 1.4802/01/2020 0.001
58070BNPPARIBASBNPPIBX…CALL19/06/20208,200.00--1.3317/01/202045,00059,400.001.3217/01/202016:23:150.001
58085SGISGI IBX…CALL19/06/20208,200.00--1.3417/01/20201,5872,142.451.3517/01/202009:33:230.001
58071BNPPARIBASBNPPIBX…CALL19/06/20208,400.00--1.1417/01/2020 0.7811/12/2019 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--1.1517/01/20203,7004,218.001.1417/01/202014:05:360.001
58072BNPPARIBASBNPPIBX…CALL19/06/20208,600.00--0.9517/01/20203,0002,760.000.9217/01/202009:18:260.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.9617/01/2020 0.8516/01/2020 0.001
58073BNPPARIBASBNPPIBX…CALL19/06/20208,800.00--0.7617/01/202053,45040,711.500.7617/01/202016:29:420.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.7717/01/2020 0.6431/12/2019 0.001
58076BNPPARIBASBNPPIBX…PUT19/06/20209,800.00--0.2317/01/2020927,672211,641.160.2317/01/202017:27:500.001
58100SGISGI IBX…PUT19/06/20209,800.00--0.2317/01/2020336,30472,943.840.2117/01/202016:37:570.001
58077BNPPARIBASBNPPIBX…PUT19/06/202010,000.00--0.4617/01/202028,00012,350.000.4417/01/202014:44:390.001
58102SGISGI IBX…PUT19/06/202010,000.00--0.4617/01/20201,471661.950.4517/01/202011:58:360.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--0.6917/01/2020 0.7916/01/2020 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--0.6917/01/2020 -08/11/2019 0.001
58079BNPPARIBASBNPPIBX…PUT19/06/202010,400.00--0.8917/01/20203,0002,640.000.8817/01/202009:51:160.001
58106SGISGI IBX…PUT19/06/202010,400.00--0.9017/01/20208,4227,539.800.9017/01/202017:27:110.001
58080BNPPARIBASBNPPIBX…PUT19/06/202010,500.00--0.9917/01/2020 1.1319/12/2019 0.001
58081BNPPARIBASBNPPIBX…PUT19/06/202010,600.00--1.0917/01/2020 1.1603/01/2020 0.001
58082BNPPARIBASBNPPIBX…PUT19/06/202011,000.00--1.4917/01/2020 1.5420/12/2019 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020