WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58143BNPPARIBASBNPPNDX…CALL19/06/20206,500.00--10.5327/03/2020 -25/03/2020 0.01
58144BNPPARIBASBNPPNDX…CALL19/06/20207,000.00--6.2227/03/2020 -25/03/2020 0.01
58145BNPPARIBASBNPPNDX…CALL19/06/20207,500.00--13.1027/03/2020 -25/03/2020 0.01
58146BNPPARIBASBNPPNDX…PUT19/06/20208,500.00--0.0827/03/2020 -25/03/2020 0.01
58147BNPPARIBASBNPPNDX…PUT19/06/20209,500.00--17.1427/03/2020 -25/03/2020 0.01
Underlying: S&P 500 INDEX
58138BNPPARIBASBNPPSPX…CALL19/06/20202,200.00--3.1727/03/2020 -25/03/2020 0.01
58139BNPPARIBASBNPPSPX…CALL19/06/20202,400.00--6.6427/03/2020 -25/03/2020 0.01
58141BNPPARIBASBNPPSPX…PUT19/06/20202,800.00--0.0827/03/2020 -25/03/2020 0.01
58142BNPPARIBASBNPPSPX…PUT19/06/20203,000.00--0.0827/03/2020 -25/03/2020 0.01
Underlying: XETRA DAX INDEX
58130BNPPARIBASBNPPDAX…CALL19/06/20207,000.00--2.6227/03/2020 -25/03/2020 0.001
58131BNPPARIBASBNPPDAX…CALL19/06/20208,000.00--1.6427/03/2020 -25/03/2020 0.001
58132BNPPARIBASBNPPDAX…CALL19/06/20209,000.00--0.6827/03/2020 -25/03/2020 0.001
58135BNPPARIBASBNPPDAX…PUT19/06/202011,000.00--0.0927/03/2020 -25/03/2020 0.001
58136BNPPARIBASBNPPDAX…PUT19/06/202011,500.00--0.0927/03/2020 -25/03/2020 0.001
58137BNPPARIBASBNPPDAX…PUT19/06/202012,000.00--0.0927/03/2020 -25/03/2020 0.001
58120SGISGI DAX…PUT19/06/202014,000.00--4.4427/03/2020 4.3926/03/2020 0.001
Underlying: IBEX 35
58121BNPPARIBASBNPPIBX…CALL19/06/20205,000.00--1.7227/03/2020 -25/03/2020 0.001
58122BNPPARIBASBNPPIBX…CALL19/06/20205,500.00--1.2427/03/2020 -25/03/2020 0.001
58123BNPPARIBASBNPPIBX…CALL19/06/20206,000.00--0.7827/03/2020 -25/03/2020 0.001
58124BNPPARIBASBNPPIBX…CALL19/06/20206,500.00--2.5027/03/2020 -25/03/2020 0.001
58127BNPPARIBASBNPPIBX…PUT19/06/20208,000.00--0.0927/03/2020 -25/03/2020 0.001
58128BNPPARIBASBNPPIBX…PUT19/06/20208,500.00--0.0927/03/2020 -25/03/2020 0.001
58129BNPPARIBASBNPPIBX…PUT19/06/20209,000.00--0.1827/03/2020 -25/03/2020 0.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--3.5327/03/2020 4.1523/03/2020 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--3.5727/03/2020 3.8413/03/2020 0.001
58079BNPPARIBASBNPPIBX…PUT19/06/202010,400.00--3.7327/03/2020 3.5112/03/2020 0.001
58106SGISGI IBX…PUT19/06/202010,400.00--3.7727/03/2020 4.2012/03/2020 0.001
58080BNPPARIBASBNPPIBX…PUT19/06/202010,500.00--3.8327/03/2020 0.7721/02/2020 0.001
58081BNPPARIBASBNPPIBX…PUT19/06/202010,600.00--3.9327/03/2020 1.1603/01/2020 0.001
58082BNPPARIBASBNPPIBX…PUT19/06/202011,000.00--4.3327/03/2020 2.4005/03/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020