WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGISGI DAX…CALL20/12/201911,200.00--2.0006/12/2019 1.7901/11/2019 0.001
58056BNPPARIBASBNPPDAX…CALL19/06/202011,200.00--2.0006/12/2019 -11/10/2019 0.001
58057BNPPARIBASBNPPDAX…CALL19/06/202011,400.00--1.8006/12/2019 -11/10/2019 0.001
58058BNPPARIBASBNPPDAX…CALL19/06/202011,600.00--1.6006/12/2019 -11/10/2019 0.001
58108SGISGI DAX…CALL19/06/202011,600.00--1.6206/12/2019 1.8019/11/2019 0.001
58059BNPPARIBASBNPPDAX…CALL19/06/202011,800.00--1.4006/12/2019 1.2821/11/2019 0.001
58060BNPPARIBASBNPPDAX…CALL19/06/202012,000.00--1.2006/12/2019 1.3202/12/2019 0.001
58110SGISGI DAX…CALL19/06/202012,000.00--1.2206/12/2019 -08/11/2019 0.001
58112SGISGI DAX…CALL19/06/202012,400.00--0.8206/12/201910,0007,350.000.7406/12/201912:59:080.001
58113SGISGI DAX…CALL19/06/202012,600.00--0.6206/12/201911,0006,700.000.6106/12/201915:45:050.001
58065BNPPARIBASBNPPDAX…PUT19/06/202013,400.00--0.2806/12/201920,0005,800.000.2906/12/201916:10:290.001
58118SGISGI DAX…PUT19/06/202013,600.00--0.4906/12/201910,6005,638.000.4806/12/201915:30:020.001
58120SGISGI DAX…PUT19/06/202014,000.00--0.8806/12/2019 0.9505/12/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASBNPPIBX…CALL20/12/20197,200.00--2.1606/12/2019 1.7812/09/2019 0.001
58066BNPPARIBASBNPPIBX…CALL19/06/20207,200.00--1.9706/12/2019 -11/10/2019 0.001
58039BNPPARIBASBNPPIBX…CALL20/12/20197,600.00--1.7606/12/2019 1.5211/10/2019 0.001
58067BNPPARIBASBNPPIBX…CALL19/06/20207,600.00--1.5806/12/20197241,114.961.5406/12/201914:32:140.001
58068BNPPARIBASBNPPIBX…CALL19/06/20207,800.00--1.3806/12/2019 -11/10/2019 0.001
58003SGISGI IBX…CALL20/12/20197,900.00--1.4706/12/2019 1.4605/11/2019 0.001
58040BNPPARIBASBNPPIBX…CALL20/12/20198,000.00--1.3606/12/2019 1.2929/11/2019 0.001
58069BNPPARIBASBNPPIBX…CALL19/06/20208,000.00--1.1906/12/2019 -11/10/2019 0.001
58083SGISGI IBX…CALL19/06/20208,000.00--1.2106/12/2019 -08/11/2019 0.001
58005SGISGI IBX…CALL20/12/20198,100.00--1.2706/12/2019 0.7505/09/2019 0.001
58041BNPPARIBASBNPPIBX…CALL20/12/20198,200.00--1.1606/12/201916,00016,580.001.0806/12/201914:17:130.001
58070BNPPARIBASBNPPIBX…CALL19/06/20208,200.00--1.0006/12/2019 0.8804/12/2019 0.001
58085SGISGI IBX…CALL19/06/20208,200.00--1.0206/12/2019 -08/11/2019 0.001
58007SGISGI IBX…CALL20/12/20198,300.00--1.0706/12/2019 1.0404/11/2019 0.001
58042BNPPARIBASBNPPIBX…CALL20/12/20198,400.00--0.9606/12/2019 1.0007/11/2019 0.001
58071BNPPARIBASBNPPIBX…CALL19/06/20208,400.00--0.8206/12/2019 0.6715/11/2019 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--0.8306/12/2019 -08/11/2019 0.001
58010SGISGI IBX…CALL20/12/20198,600.00--0.7706/12/2019 0.6315/11/2019 0.001
58072BNPPARIBASBNPPIBX…CALL19/06/20208,600.00--0.6406/12/20191,111699.930.6306/12/201917:26:400.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.6506/12/2019 0.5305/12/2019 0.001
58073BNPPARIBASBNPPIBX…CALL19/06/20208,800.00--0.4706/12/2019212,00082,460.000.4706/12/201916:56:010.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.4806/12/2019 0.4005/12/2019 0.001
58047BNPPARIBASBNPPIBX…PUT20/12/20199,600.00--0.2406/12/201928,0006,850.000.2406/12/201917:02:490.001
58019SGISGI IBX…PUT20/12/20199,600.00--0.2606/12/201990,00027,000.000.2706/12/201914:53:530.001
58075BNPPARIBASBNPPIBX…PUT19/06/20209,600.00--0.3806/12/201916,5006,420.000.3806/12/201917:12:510.001
58048BNPPARIBASBNPPIBX…PUT20/12/20199,800.00--0.4506/12/201950,00023,000.000.4606/12/201914:55:410.001
58021SGISGI IBX…PUT20/12/20199,800.00--0.4506/12/2019 0.5412/11/2019 0.001
58076BNPPARIBASBNPPIBX…PUT19/06/20209,800.00--0.6206/12/2019 -11/10/2019 0.001
58100SGISGI IBX…PUT19/06/20209,800.00--0.6106/12/2019 -08/11/2019 0.001
58049BNPPARIBASBNPPIBX…PUT20/12/201910,000.00--0.6406/12/20196,0003,840.000.6406/12/201915:29:100.001
58023SGISGI IBX…PUT20/12/201910,000.00--0.6506/12/2019 1.1010/10/2019 0.001
58077BNPPARIBASBNPPIBX…PUT19/06/202010,000.00--0.8406/12/20191,000830.000.8306/12/201915:11:420.001
58102SGISGI IBX…PUT19/06/202010,000.00--0.8406/12/2019 -08/11/2019 0.001
58050BNPPARIBASBNPPIBX…PUT20/12/201910,200.00--0.8406/12/2019 1.2202/10/2019 0.001
58025SGISGI IBX…PUT20/12/201910,200.00--0.8506/12/2019 1.0902/12/2019 0.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--1.0506/12/2019 -11/10/2019 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--1.0506/12/2019 -08/11/2019 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019