WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGICALL20/12/201911,200.00--0.3916/08/201968,00036,155.000.5319/08/201916:09:400.001
58032SGIPUT20/12/201912,200.00--0.7116/08/2019 0.7316/08/2019 0.001
58035SGIPUT20/12/201912,800.00--1.3116/08/2019100116.001.1619/08/201912:55:240.001
58036SGIPUT20/12/201913,000.00--1.5116/08/2019 1.6915/08/2019 0.001
58037SGIPUT20/12/201913,200.00--1.7116/08/2019 -24/06/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASCALL20/12/20197,200.00--1.3716/08/20191,6002,272.001.4219/08/201909:48:010.001
58039BNPPARIBASCALL20/12/20197,600.00--0.9916/08/20191,5001,590.001.0619/08/201912:56:450.001
58003SGICALL20/12/20197,900.00--0.7116/08/2019 -08/08/2019 0.001
58040BNPPARIBASCALL20/12/20198,000.00--0.6216/08/20199,3006,362.000.6819/08/201915:59:540.001
58005SGICALL20/12/20198,100.00--0.5316/08/20191,200696.000.5819/08/201909:35:480.001
58041BNPPARIBASCALL20/12/20198,200.00--0.4316/08/201915,0257,393.000.4919/08/201909:39:550.001
58007SGICALL20/12/20198,300.00--0.3616/08/201914,0005,800.000.4219/08/201915:28:100.001
58042BNPPARIBASCALL20/12/20198,400.00--0.2616/08/2019151,73746,404.600.3219/08/201916:10:320.001
58015SGIPUT20/12/20199,200.00--0.6516/08/201917,65010,500.000.6019/08/201911:37:310.001
58017SGIPUT20/12/20199,400.00--0.8616/08/2019 0.9514/08/2019 0.001
58047BNPPARIBASPUT20/12/20199,600.00--1.0516/08/201917,00016,250.000.9719/08/201916:23:110.001
58019SGIPUT20/12/20199,600.00--1.0716/08/2019 1.0013/08/2019 0.001
58048BNPPARIBASPUT20/12/20199,800.00--1.2516/08/2019 0.8130/07/2019 0.001
58021SGIPUT20/12/20199,800.00--1.2716/08/2019 0.6325/07/2019 0.001
58049BNPPARIBASPUT20/12/201910,000.00--1.4516/08/2019 1.3205/08/2019 0.001
58023SGIPUT20/12/201910,000.00--1.4716/08/2019 1.3306/08/2019 0.001
58050BNPPARIBASPUT20/12/201910,200.00--1.6516/08/2019 1.2030/07/2019 0.001
58025SGIPUT20/12/201910,200.00--1.6716/08/20192,5004,050.001.6219/08/201910:52:110.001
58051BNPPARIBASPUT20/12/201910,400.00--1.8516/08/2019 -23/05/2019 0.001
58052BNPPARIBASPUT20/12/201910,500.00--1.9516/08/2019 -23/05/2019 0.001
58053BNPPARIBASPUT20/12/201910,600.00--2.0516/08/2019 1.4525/07/2019 0.001
58054BNPPARIBASPUT20/12/201911,000.00--2.4516/08/2019 -23/05/2019 0.001
58055BNPPARIBASPUT20/12/201911,400.00--2.8516/08/2019 2.1605/07/2019 0.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019