WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201982.8326/04/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201953.5826/04/2018 103.4024/01/20181
Z0088BNPPARIBASPUT19/06/201990.8326/04/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201964.5526/04/2018 128.7003/04/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201886.1126/04/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201872.1726/04/2018 68.4518/04/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201892.7226/04/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201881.5926/04/2018 81.3424/04/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201839.4126/04/201860022,548.0037.5826/04/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201870.7126/04/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201893.9926/04/2018979,700.00100.0026/04/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018108.5826/04/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035122.9426/04/2018 132.8319/04/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9426/04/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20356.7126/04/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203511.9026/04/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20354.7826/04/2018 4.6325/04/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203512.4026/04/2018 13.3906/02/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201971.5026/04/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201936.7026/04/201855019,274.9035.5526/04/20181
Z0080BNPPARIBASPUT19/06/201997.2526/04/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201968.2826/04/201820013,900.0069.5026/04/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201951.5526/04/20181638,408.4051.8026/04/20181
Z0082BNPPARIBASCALL19/06/201981.3326/04/2018 76.9017/04/20181
Z0085BNPPARIBASPUT19/06/201965.6826/04/2018 69.1018/04/20181
Z0084BNPPARIBASPUT19/06/201992.0326/04/2018 94.3005/02/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201855.2626/04/2018392,101.7153.8926/04/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201880.9726/04/2018 79.3620/04/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201886.2526/04/2018232,040.1088.7026/04/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201898.1426/04/2018 81.2925/01/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201875.9426/04/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201860.1726/04/2018 54.3406/04/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018109.0726/04/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018110.4826/04/2018 106.6623/04/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201827.8726/04/2018 25.0624/04/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018182.7126/04/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201882.5226/04/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201867.7226/04/2018 65.7925/04/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/201897.2626/04/2018 112.2222/03/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/201889.7626/04/2018 84.1124/04/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201891.3826/04/2018 72.5029/03/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201869.5026/04/2018 98.0804/04/20181
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018