WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201958.6816/10/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201922.0516/10/2018 30.7405/09/20181
Z0089BNPPARIBASPUT19/06/201968.8816/10/2018 43.2309/08/20181
Z0088BNPPARIBASPUT19/06/2019102.5016/10/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201859.7316/10/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201837.0016/10/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018104.4716/10/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201891.5016/10/201810915.2091.5216/10/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201812.6016/10/20181,50018,900.0012.6016/10/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201847.2916/10/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201899.2016/10/2018 120.5515/10/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018123.8816/10/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035147.8516/10/2018 185.1605/10/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9416/10/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.2716/10/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.6716/10/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.4316/10/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.3016/10/2018 9.2314/08/20181
Underlying: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/201912.7216/10/2018 10.9512/10/20181
Z0078BNPPARIBASCALL19/06/201947.6216/10/2018 63.5507/03/20181
Z0080BNPPARIBASPUT19/06/2019111.5016/10/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201971.6816/10/201815011,292.7771.3716/10/20181
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201952.9516/10/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201917.6216/10/20181,71027,765.0016.2016/10/20181
Z0084BNPPARIBASPUT19/06/2019111.1016/10/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201978.7316/10/20181099,300.5585.0016/10/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201818.3916/10/20188,484147,287.7018.4016/10/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201851.6816/10/2018 49.1012/10/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018106.8016/10/20182,029237,412.21108.8716/10/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018123.4916/10/2018 131.6112/10/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201839.9316/10/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201817.8616/10/2018 17.8812/10/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018143.0816/10/2018 150.0015/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018152.5616/10/2018 168.1915/10/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201821.5116/10/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018109.9116/10/2018 85.9703/08/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201842.5116/10/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201819.8816/10/20185,500107,195.0019.5516/10/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018135.4516/10/2018 147.4715/08/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018141.1216/10/2018 160.0015/10/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201835.9416/10/2018 31.5024/09/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018107.6916/10/2018 144.4207/09/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018