WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201982.2820/07/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201948.5420/07/2018 50.5518/06/20181
Z0089BNPPARIBASPUT19/06/201949.3120/07/2018 128.7003/04/20181
Z0088BNPPARIBASPUT19/06/201982.6320/07/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201883.8520/07/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201866.5520/07/2018 51.5028/06/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201883.6420/07/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201866.6820/07/2018 84.0526/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201833.1320/07/2018 38.7319/07/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201868.8820/07/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201867.4220/07/2018634,218.1072.0020/07/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201897.0820/07/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035121.3820/07/20185600.90120.1820/07/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9420/07/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.2420/07/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.8820/07/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.3920/07/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.6520/07/2018 9.8419/06/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201969.4020/07/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201930.6520/07/201839813,154.4332.0420/07/20181
Z0081BNPPARIBASPUT19/06/201949.5520/07/2018904,058.1045.0920/07/20181
Z0080BNPPARIBASPUT19/06/201987.6320/07/2018 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201976.2520/07/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201940.2020/07/201830011,835.0040.5020/07/20181
Z0084BNPPARIBASPUT19/06/201986.0320/07/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201951.5020/07/201846524,876.2951.1520/07/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201842.2820/07/20181305,219.2039.2220/07/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201875.0420/07/2018 75.2512/07/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201867.5820/07/2018 73.4017/07/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201892.8720/07/2018 93.1716/07/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201855.5320/07/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201833.2520/07/2018 38.0029/05/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018124.2820/07/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018128.4920/07/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201854.3120/07/2018 57.2006/07/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201866.4120/07/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201852.5720/07/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201829.6620/07/20181002,961.0029.6120/07/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018126.8720/07/2018 139.7030/05/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018132.2520/07/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201850.0920/07/2018 58.5911/07/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201899.4720/07/2018 83.3306/07/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018