WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021148.3521/01/20207110,677.20150.6022/01/202012:44:211
Z0135BNPPARIBASBNPPFDX…PUT18/06/202122.7421/01/20202184,850.5022.2522/01/202011:38:141
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022351.7221/01/2020 339.5520/12/2019 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20227.0621/01/2020 7.5720/12/2019 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021145.5521/01/2020 121.3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202125.3121/01/2020 31.0019/12/2019 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022305.8021/01/2020 296.7017/01/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022229.8421/01/2020 120.7823/08/2019 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20223.0721/01/20203,0008,900.002.9422/01/202009:40:521
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202222.9521/01/2020 46.5302/10/2019 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.7521/01/2020 6.5230/09/2019 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20358.3321/01/2020 6.4916/10/2019 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.1821/01/2020 0.1820/06/2019 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/2022141.1721/01/2020 141.5021/01/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022148.3221/01/2020 153.7017/01/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/2021100.3521/01/2020706,790.0097.0022/01/202010:35:141
Z0136BNPPARIBASBNPPFIX…CALL18/06/2021111.6521/01/2020 66.0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202169.0521/01/2020 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202139.1921/01/2020 39.1902/01/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20229.4521/01/20206,66564,576.559.7022/01/202011:53:121
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202237.4921/01/2020 50.8114/11/2019 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202269.0021/01/202010658.4065.8422/01/202012:54:241
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202218.9121/01/20201312,489.0019.0022/01/202009:48:101
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022193.3421/01/2020 215.5230/12/2019 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/20229.4621/01/2020 9.5516/01/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202236.5221/01/2020 37.0021/01/2020 1
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202232.5821/01/2020 39.3711/12/2019 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202234.4721/01/2020 32.9620/01/2020 1
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202274.4021/01/2020 78.8921/01/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020