WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20211.0230/03/2020 0.9330/03/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021267.4530/03/2020 -07/02/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.0930/03/2020 1.7127/03/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/2021271.2030/03/2020 -07/02/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202110.1730/03/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/2021213.9530/03/2020 -07/02/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20214.3130/03/2020 35.5605/03/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/2021223.6530/03/2020 -07/02/2020 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.1030/03/2020 -07/02/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/2021385.1530/03/2020 -07/02/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.5830/03/2020 0.5812/03/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202130.1030/03/2020 38.2030/03/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20220.8430/03/2020 0.8417/03/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/202211.7830/03/2020 14.8030/03/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0230/03/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202119.0330/03/20201402,156.0014.8031/03/202009:14:491
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220.5330/03/2020 0.5727/03/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202213.9930/03/2020 13.9916/03/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20226.6330/03/2020 6.6327/03/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202254.8230/03/2020 57.5130/03/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.2530/03/2020 6.1026/03/2020 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20351.1730/03/2020 1.9006/03/2020 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.2330/03/2020 0.1410/03/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0430/03/2020 0.0417/03/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/20229.8630/03/2020 6.9516/03/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20218.5330/03/2020100928.009.2831/03/202009:34:301
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0930/03/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/2021192.3030/03/2020 198.5030/03/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202112.6630/03/2020 13.4030/03/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20227.1030/03/2020 7.4730/03/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/2022101.1930/03/2020 104.0330/03/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.7830/03/2020 0.6317/03/2020 1
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202291.5230/03/2020 23.1028/02/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202221.6730/03/2020 23.9130/03/2020 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202244.4530/03/2020 12.6826/02/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.6230/03/2020 0.7927/03/2020 1
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/2022146.8130/03/2020 146.8118/03/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20221.3030/03/2020300381.001.2731/03/202009:27:551
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/2022596.8730/03/2020 386.5912/03/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020