WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: DAX INDEX FUTURE SEP 19
Z0132BNPPARIBASBNPPFDX…CALL18/06/2021127.4015/11/2019 -16/07/2019 1
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021133.0515/11/2019 127.2814/11/2019 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202133.1415/11/2019 31.9112/11/2019 1
Z0134BNPPARIBASBNPPFDX…PUT18/06/202162.9015/11/2019 -16/07/2019 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022310.1615/11/2019102,967.00296.7015/11/201912:21:261
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20229.2015/11/2019 27.7416/08/2019 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021127.4015/11/2019 121.3008/11/2019 1
Z0140BNPPARIBASBNPPFTX…CALL18/06/2021124.3015/11/2019 -16/07/2019 1
Z0142BNPPARIBASBNPPFTX…PUT18/06/202165.0515/11/2019 -16/07/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202135.8615/11/2019 90.0003/10/2019 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022265.9415/11/2019 256.1106/11/2019 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022209.4215/11/2019 120.7823/08/2019 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20224.4115/11/2019 4.5113/11/2019 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202226.9415/11/2019 46.5302/10/2019 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.7715/11/2019 6.5230/09/2019 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20359.0015/11/2019 6.4916/10/2019 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.1815/11/2019 0.1820/06/2019 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/2022101.8715/11/2019454,468.0599.2915/11/201915:28:401
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022122.8715/11/2019 133.9517/10/2019 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/202171.2815/11/20191258,350.0066.8015/11/201912:36:321
Z0136BNPPARIBASBNPPFIX…CALL18/06/202192.0015/11/2019 66.0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202189.4315/11/2019 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202168.7315/11/2019 73.9014/11/2019 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/202216.9615/11/20191,63028,455.0017.3115/11/201915:51:191
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202248.8415/11/2019 50.8114/11/2019 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202275.4815/11/2019 57.8003/10/2019 1
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202221.3715/11/2019 18.5012/11/2019 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022119.7515/11/2019 115.7507/10/2019 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202219.0715/11/2019 20.0014/11/2019 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202237.4515/11/2019 49.1305/11/2019 1
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202241.2915/11/2019 42.3213/11/2019 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202245.3915/11/2019 54.9211/10/2019 1
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202273.4915/11/2019 83.5904/10/2019 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019