WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201945.3618/01/2019 40.5008/01/20191
Z0087BNPPARIBASCALL19/06/201910.6818/01/2019 8.7008/01/20191
Z0089BNPPARIBASPUT19/06/201961.0318/01/2019 78.9508/01/20191
Z0088BNPPARIBASPUT19/06/2019106.6018/01/2019 145.7003/01/20191
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/202297.8918/01/201920019,518.0097.8918/01/20191
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202283.2818/01/201940033,778.0083.2818/01/20191
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022107.0018/01/201924023,858.00107.0018/01/20191
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/202296.9818/01/2019 -13/12/20181
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202263.3218/01/20192,280169,846.8563.3218/01/20191
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202286.5118/01/201940034,738.0086.5118/01/20191
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.9718/01/2019 9.7111/01/20191
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203517.9018/01/201956110,038.8718.2318/01/20191
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.2518/01/2019 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201933.6218/01/2019 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20194.5618/01/20194,00018,240.004.5618/01/20191
Z0080BNPPARIBASPUT19/06/2019120.6518/01/2019 -13/10/20171
Z0081BNPPARIBASPUT19/06/201964.9518/01/201915010,207.5068.0518/01/20191
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201914.5718/01/20194,75065,635.0014.0818/01/20191
Z0082BNPPARIBASCALL19/06/201952.7018/01/2019 45.8009/01/20191
Z0084BNPPARIBASPUT19/06/201991.6818/01/2019 107.1008/01/20191
Z0085BNPPARIBASPUT19/06/201944.8118/01/201944021,681.0047.3018/01/20191
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022123.6318/01/20191,210141,706.30123.6318/01/20191
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022104.6618/01/2019 81.6224/12/20181
Underlying: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202265.0818/01/201939226,419.6465.0818/01/20191
Underlying: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202282.2718/01/20191,00082,270.0082.2718/01/20191
Underlying: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022159.8918/01/201918028,621.00159.8918/01/20191
Underlying: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202253.3918/01/201910533.9053.3918/01/20191
Underlying: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202264.6718/01/2019 71.0010/01/20191
Underlying: INDICE ITX INVERSO X5
Z0121SGICALL21/01/2022124.7218/01/2019 -13/12/20181
Underlying: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022143.8018/01/201925035,789.50143.8018/01/20191
Underlying: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202261.3518/01/201930018,405.0061.3518/01/20191
Underlying: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022105.0518/01/201930031,021.00103.5918/01/20191
Underlying: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202283.7418/01/2019 -13/12/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019