WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0338BNPPARIBAS18/12/20204.202.63Yes3.9115/10/2019 -11/10/2019 
U0333BNPPARIBAS19/06/20204.472.93Yes4.0915/10/2019 3.9024/09/2019 
U0309SGI20/12/20194.863.13Yes4.6715/10/20192,50011,675.004.6715/10/201916:58:48
U0308SGI20/12/20195.163.57No3.8015/10/2019 3.6920/09/2019 
U0312SGI18/12/20205.262.90Yes4.2515/10/20192,0658,776.254.2515/10/201911:39:37
U0307SGI20/12/20195.704.03No3.8115/10/2019 -10/10/2018 
U0311SGI18/12/20205.733.35Yes4.0915/10/2019 3.5010/10/2019 
U0259SGI20/12/20196.003.83No3.8015/10/2019 3.4114/08/2019 
U0255BNPPARIBAS20/12/20196.363.40No3.6915/10/2019 3.6911/09/2019 
U0310SGI18/12/20206.543.80No3.6115/10/2019 3.1705/09/2019 
U0260SGI20/12/20196.604.38No3.8015/10/2019 4.4018/04/2019 
U0261SGI20/12/20197.254.93No3.8015/10/2019 4.1524/08/2018 
Underlying: BBVA
U0332BNPPARIBAS19/06/20205.243.38Yes4.9815/10/2019 -23/01/2019 
U0337BNPPARIBAS18/12/20205.313.35Yes4.8815/10/2019 -11/10/2019 
U0285SGI20/12/20196.223.92Yes5.9515/10/2019 5.6431/05/2019 
U0284SGI20/12/20196.684.48No4.7615/10/2019 -10/10/2018 
U0288SGI18/12/20206.723.64Yes5.5315/10/2019 4.8427/08/2019 
U0287SGI18/12/20207.404.20No4.5315/10/2019 5.6609/05/2019 
U0271SGI20/12/20197.704.90No4.7615/10/2019 4.6931/10/2018 
U0257SGI20/12/20198.405.60No4.7615/10/2019 5.3026/04/2019 
U0286SGI18/12/20208.534.76No4.5615/10/2019 4.0729/08/2019 
U0258SGI20/12/20199.106.30No4.7615/10/2019 6.4407/05/2018 
Underlying: TELEFONICA
U0339BNPPARIBAS18/12/20207.655.48Yes7.0815/10/2019 -11/10/2019 
U0321SGI18/12/20207.774.43Yes7.6115/10/2019 7.6411/06/2019 
U0334BNPPARIBAS19/06/20208.126.16No5.7615/10/2019 5.7622/08/2019 
U0262SGI20/12/20198.255.24Yes8.2315/10/2019 8.1013/09/2019 
U0320SGI18/12/20208.595.11Yes8.0215/10/2019 -10/10/2018 
U0263SGI20/12/20199.005.99No6.8815/10/20191,0006,850.006.8515/10/201909:08:50
U0256BNPPARIBAS20/12/20199.305.10Yes9.2915/10/2019 9.0405/09/2019 
U0264SGI20/12/20199.756.74No6.8815/10/2019 6.4110/09/2019 
U0319SGI18/12/202010.235.80Yes8.4215/10/2019 7.8003/10/2019 
Underlying: ADIDAS A.G.
U0274SGI20/12/2019222.00145.00Yes22.1915/10/2019 21.0413/02/2019 
U0273SGI20/12/2019235.00166.00Yes23.4915/10/2019 23.3030/05/2019 
U0277SGI18/12/2020236.00135.00Yes23.4715/10/2019 -10/10/2018 
U0272SGI20/12/2019254.50187.00No25.1415/10/2019 -10/10/2018 
U0276SGI18/12/2020254.50156.00Yes25.0515/10/2019 -10/10/2018 
U0275SGI18/12/2020279.00177.00Yes26.9415/10/2019 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0280SGI20/12/201910.136.09Yes10.0615/10/2019 9.9227/09/2019 
U0279SGI20/12/201910.856.96Yes10.6915/10/2019 10.6211/10/2019 
U0283SGI18/12/202010.965.65Yes10.1715/10/2019 -10/10/2018 
U0278SGI20/12/201911.857.86No10.0815/10/2019 -10/10/2018 
U0282SGI18/12/202011.876.52Yes10.5115/10/2019 -10/10/2018 
U0281SGI18/12/202013.057.40Yes10.8115/10/2019 -10/10/2018 
Underlying: DAIMLER A.G.
U0291SGI20/12/201960.7239.32Yes11.7215/10/2019 11.2301/10/2019 
U0290SGI20/12/201964.5544.94No9.6515/10/2019 -10/10/2018 
U0294SGI18/12/202065.3936.51Yes11.0215/10/2019 11.2524/07/2019 
U0289SGI20/12/201971.4250.52No9.6715/10/2019 -10/10/2018 
U0293SGI18/12/202071.4842.13No9.3015/10/2019 -10/10/2018 
U0292SGI18/12/202082.0547.75No9.3415/10/2019 -10/10/2018 
Underlying: DEUTSCHE BANK
U0297SGI20/12/201911.767.31No7.0315/10/2019 9.4905/11/2018 
Follow us in:
Copyright © BME 2019