WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0333BNPPARIBAS19/06/20204.472.93Yes3.8116/08/20192,0007,660.003.8319/08/201911:38:56
U0309SGI20/12/20194.863.13Yes4.1416/08/2019 4.1112/08/2019 
U0308SGI20/12/20195.163.57Yes3.4916/08/2019 3.3913/08/2019 
U0312SGI18/12/20205.262.90Yes3.9116/08/2019123482.163.9219/08/201911:49:46
U0307SGI20/12/20195.704.03No3.5116/08/2019 -10/10/2018 
U0311SGI18/12/20205.733.35Yes3.2916/08/2019 3.3714/08/2019 
U0259SGI20/12/20196.003.83No3.5016/08/2019 3.4114/08/2019 
U0255BNPPARIBAS20/12/20196.363.40Yes4.1616/08/20192,2409,340.804.1719/08/201914:26:36
U0310SGI18/12/20206.543.80No3.3316/08/2019 3.7629/07/2019 
U0260SGI20/12/20196.604.38No3.5016/08/2019 4.4018/04/2019 
U0261SGI20/12/20197.254.93No3.5016/08/2019 4.1524/08/2018 
Underlying: BBVA
U0332BNPPARIBAS19/06/20205.243.38Yes4.6516/08/2019 -23/01/2019 
U0285SGI20/12/20196.223.92Yes5.0916/08/2019 5.6431/05/2019 
U0284SGI20/12/20196.684.48No4.3016/08/2019 -10/10/2018 
U0288SGI18/12/20206.723.64Yes4.8716/08/2019 4.6814/08/2019 
U0287SGI18/12/20207.404.20Yes5.3516/08/2019 5.6609/05/2019 
U0271SGI20/12/20197.704.90No4.2916/08/2019 4.6931/10/2018 
U0257SGI20/12/20198.405.60No4.3016/08/2019 5.3026/04/2019 
U0286SGI18/12/20208.534.76No4.1116/08/20191,0004,120.004.1219/08/201909:31:50
U0258SGI20/12/20199.106.30No4.3016/08/2019 6.4407/05/2018 
Underlying: TELEFONICA
U0321SGI18/12/20207.774.43Yes6.8916/08/2019 7.6411/06/2019 
U0334BNPPARIBAS19/06/20208.126.16No5.7116/08/2019 6.2012/08/2019 
U0262SGI20/12/20198.255.24Yes7.3516/08/2019 7.8809/08/2019 
U0320SGI18/12/20208.595.11Yes6.5316/08/2019 -10/10/2018 
U0263SGI20/12/20199.005.99Yes5.8116/08/2019 6.0014/08/2019 
U0256BNPPARIBAS20/12/20199.305.10Yes8.3016/08/2019 8.9708/01/2019 
U0264SGI20/12/20199.756.74No5.8116/08/2019 5.8316/08/2019 
U0319SGI18/12/202010.235.80Yes5.7516/08/2019 6.3814/08/2019 
Underlying: ADIDAS A.G.
U0274SGI20/12/2019222.00145.00Yes22.1416/08/2019 21.0413/02/2019 
U0273SGI20/12/2019235.00166.00Yes23.3216/08/2019 23.3030/05/2019 
U0277SGI18/12/2020236.00135.00Yes23.1916/08/2019 -10/10/2018 
U0272SGI20/12/2019254.50187.00No23.9016/08/2019 -10/10/2018 
U0276SGI18/12/2020254.50156.00Yes24.4216/08/2019 -10/10/2018 
U0275SGI18/12/2020279.00177.00Yes25.7416/08/2019 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0280SGI20/12/201910.136.09Yes9.9716/08/2019 9.7126/07/2019 
U0279SGI20/12/201910.856.96Yes10.5116/08/2019 9.7819/07/2019 
U0283SGI18/12/202010.965.65Yes10.3716/08/2019 -10/10/2018 
U0278SGI20/12/201911.857.86No8.1916/08/2019 -10/10/2018 
U0282SGI18/12/202011.876.52Yes8.9116/08/2019 -10/10/2018 
U0281SGI18/12/202013.057.40Yes8.4216/08/2019 -10/10/2018 
Underlying: DAIMLER A.G.
U0291SGI20/12/201960.7239.32Yes8.9616/08/2019 10.7819/07/2019 
U0290SGI20/12/201964.5544.94No8.2416/08/2019 -10/10/2018 
U0294SGI18/12/202065.3936.51Yes11.2516/08/2019 11.2524/07/2019 
U0289SGI20/12/201971.4250.52No8.2516/08/2019 -10/10/2018 
U0293SGI18/12/202071.4842.13Yes10.2116/08/2019 -10/10/2018 
U0292SGI18/12/202082.0547.75No7.9116/08/2019 -10/10/2018 
Underlying: DEUTSCHE BANK
U0297SGI20/12/201911.767.31No6.1516/08/2019 9.4905/11/2018 
U0296SGI20/12/201912.488.35No6.1516/08/2019 -10/10/2018 
U0300SGI18/12/202012.696.78No6.1216/08/2019 -10/10/2018 
U0295SGI20/12/201913.549.44Yes6.2116/08/2019 -10/10/2018 
Follow us in:
Copyright © BME 2019