WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 17 January, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/01/202016/01/2020
H4974CALLENCE4,0019/06/2020COMMERZBANK57,140,220,14
H4363PUTRED ELE.CORP18,0020/03/2020SGI51,610,470,31
H5184CALLENCE3,5020/03/2020COMMERZBANK47,620,310,21
H4108CALLAMS80,0020/03/2020BNPPARIBAS45,000,290,20
H3261CALLINT.CONS.AIR7,0020/03/2020COMMERZBANK44,001,080,75
H5840CALLIBEX359.500,0021/02/2020BNPPARIBAS42,110,270,19
H6735CALLENCE4,5018/09/2020COMMERZBANK41,670,170,12
H3238CALLINDRA11,0020/03/2020COMMERZBANK41,670,340,24
H4811CALLIBEX359.800,0020/03/2020BA.SANTANDER41,670,170,12
H3129CALLAMS77,5020/03/2020COMMERZBANK39,620,740,53
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 17 January, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/01/202016/01/2020
H4463PUTIBEX359.500,0020/03/2020SGI-22,730,170,22
H6070PUTORO1.500,0020/03/2020BNPPARIBAS-23,080,100,13
H5672PUTFERROVIAL24,0019/06/2020BBVA-23,080,100,13
H6421PUTIBEX358.000,0018/09/2020BBVA-23,530,130,17
H3892PUTALLIA200,0020/03/2020BBVA-26,090,170,23
H4145PUTINT.CONS.AIR6,5419/06/2020BNPPARIBAS-26,320,140,19
H3968PUTEUROSTOXX 503.750,0020/03/2020BBVA-27,780,130,18
H3963PUTIBEX359.500,0020/03/2020BBVA-29,170,170,24
H3848PUTINDRA11,0020/03/2020BBVA-31,250,110,16
H6236PUTINT.CONS.AIR6,3019/06/2020BA.SANTANDER-33,330,120,18
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020