WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 3 April, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/04/202002/04/2020
H6646PUTNASDAQ 1007.600,0019/06/2020SGEG197,301,100,37
H5485CALLSIEMENS GAME16,0018/09/2020SGI100,000,300,15
H5484CALLSIEMENS GAME14,0018/09/2020SGI80,000,450,25
H6487CALLGRIFOLS32,0018/12/2020SGEG75,610,720,41
H6898PUTSIEMENS GAME13,5019/06/2020CAIXABANK50,000,300,20
H6897PUTSIEMENS GAME13,7515/05/2020CAIXABANK44,440,260,18
H7000PUTSIEMENS GAME14,7515/05/2020CAIXABANK42,310,370,26
H6494CALLIBERDROLA9,0018/12/2020SGEG36,920,890,65
H6498CALLIBERDROLA11,0018/12/2020SGEG23,530,210,17
H4251PUTT.C. EUR/USD1,1019/06/2020BNPPARIBAS20,830,290,24
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 3 April, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/04/202002/04/2020
H5766CALLTOTAL FINA45,0019/06/2020BBVA-26,830,600,82
H5767CALLTOTAL FINA49,0019/06/2020BBVA-28,130,460,64
H5269PUTIBEX357.000,0019/06/2020SGEG-28,160,741,03
H6637CALLDJ INDUSTR.30.000,0018/12/2020SGEG-29,410,120,17
H6148CALLSIEMENS GAME13,5017/04/2020CAIXABANK-31,580,130,19
H6880PUTIBERDROLA7,8019/06/2020CAIXABANK-33,330,160,24
H6822CALLIBERDROLA10,2019/06/2020CAIXABANK-37,500,150,24
H6879PUTIBERDROLA8,0015/05/2020CAIXABANK-40,910,130,22
H6821CALLIBERDROLA10,0015/05/2020CAIXABANK-47,370,100,19
H6953CALLSIEMENS GAME17,0018/09/2020CAIXABANK-52,380,100,21
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020