WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 27 March, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
27/03/202026/03/2020
H4231PUTFACEBOOK160,0019/06/2020BNPPARIBAS193,330,880,30
H4067PUTNASDAQ 1007.000,0018/09/2020BNPPARIBAS175,611,130,41
H5447CALLGRIFOLS30,0018/09/2020SGI170,271,000,37
H6610PUTXETRA DAX11.500,0018/09/2020COMMERZBANK136,962,180,92
H5560CALLSPX3.000,0018/09/2020SGI62,500,390,24
H5450CALLIBERDROLA9,0018/09/2020SGI47,141,030,70
H5500CALLVISCOFAN45,0018/09/2020SGI37,501,100,80
H1718PUTEUROSTOXX 502.500,0019/06/2020BNPPARIBAS35,710,380,28
H1644PUTXETRA DAX8.500,0019/06/2020BNPPARIBAS32,500,530,40
H1690PUTNASDAQ 1005.500,0019/06/2020BNPPARIBAS30,770,340,26
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 27 March, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
27/03/202026/03/2020
H6586CALLNVIDIA280,0019/06/2020COMMERZBANK-19,050,170,21
H5940CALLIBERDROLA10,0019/06/2020BNPPARIBAS-21,430,330,42
H6418CALLIBEX359.000,0018/09/2020BBVA-22,730,170,22
H4056CALLNASDAQ 1009.500,0019/06/2020BNPPARIBAS-23,080,100,13
H6966CALLIBEX3511.500,0018/09/2020CAIXABANK-23,530,130,17
H6784CALLSIEMENS GAME17,0018/12/2020COMMERZBANK-26,090,170,23
H6184PUTIBEX358.000,0017/04/2020CAIXABANK-27,371,381,90
H5891PUTSPX3.200,0019/03/2021BNPPARIBAS-27,723,394,69
H6536CALLTELEFONICA6,0018/12/2020COMMERZBANK-37,500,100,16
H5879CALLNASDAQ 10010.000,0019/03/2021BNPPARIBAS-75,190,321,29
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020