WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 22 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
22/01/201921/01/2019
G9361CALLRED ELE.CORP19,0015/03/2019BBVA36,840,260,19
G8878CALLACS CONST.37,0015/03/2019COMMERZBANK36,360,150,11
H0232PUTARCELORMITAL20,0021/06/2019BNPPARIBAS22,730,540,44
H1488PUTBNP PARIBAS44,0015/03/2019BBVA21,430,340,28
H0402PUTMEDIASET ESP6,0015/03/2019SGI19,050,250,21
H1343CALLBBVA4,7520/09/2019BBVA17,860,330,28
G9007PUTARCELORMITAL24,0021/06/2019COMMERZBANK15,772,792,41
G9235CALLACCIONA66,0015/03/2019BBVA13,951,471,29
H0593PUTXETRA DAX11.000,0015/03/2019SGI12,500,270,24
H0073CALLACS CONST.35,0021/06/2019BNPPARIBAS12,240,550,49
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 22 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
22/01/201921/01/2019
H1272PUTINDITEX24,7515/02/2019CAIXABANK-8,960,610,67
G9643CALLB.SANTANDER4,0015/03/2019COMMERZBANK-10,000,180,20
H0322CALLB.SANTANDER4,0015/02/2019SGI-11,110,160,18
H0415CALLRED ELE.CORP20,0015/03/2019SGI-11,430,310,35
H0344CALLBOLSAS Y MER30,0021/06/2019SGI-11,760,150,17
H1562CALLSOGN31,0020/09/2019BBVA-12,500,210,24
H0296CALLBBVA5,0015/02/2019SGI-13,330,130,15
H1506CALLDBKG8,0020/09/2019BBVA-13,790,250,29
H0184CALLAPPLE200,0020/09/2019BNPPARIBAS-14,290,120,14
G9418CALLAXA20,0015/03/2019BBVA-66,670,220,66
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019