WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 15 October, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
15/10/201914/10/2019
H2960CALLSOGN27,0020/12/2019BBVA108,330,250,12
H4998CALLINT.CONS.AIR6,0020/12/2019COMMERZBANK76,470,300,17
H4443CALLIBEX359.000,0018/10/2019SGI44,000,360,25
H3696CALLNVIDIA180,0020/12/2019COMMERZBANK40,000,210,15
H4308CALLB.SANTANDER3,5020/12/2019SGI37,500,220,16
H2910CALLBNP PARIBAS44,0020/12/2019BBVA33,330,400,30
H1783CALLB.SANTANDER3,5020/12/2019BNPPARIBAS31,250,210,16
H5427CALLB.SANTANDER3,5020/03/2020SGI25,000,250,20
H4449CALLIBEX359.000,0015/11/2019SGI25,000,400,32
H0005CALLXETRA DAX12.500,0020/12/2019BNPPARIBAS24,240,410,33
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 15 October, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
15/10/201914/10/2019
H2975PUTIBEX359.000,0020/12/2019BBVA-22,730,170,22
H5428PUTB.SANTANDER3,5020/03/2020SGI-23,080,100,13
H2989PUTXETRA DAX12.000,0020/12/2019BBVA-23,810,160,21
H2219PUTIBEX359.000,0020/12/2019COMMERZBANK-25,000,150,20
H1770PUTINT.CONS.AIR5,6020/12/2019BNPPARIBAS-26,920,190,26
H2423PUTINT.CONS.AIR5,6020/12/2019SGI-29,630,190,27
H2912PUTBNP PARIBAS44,0020/12/2019BBVA-31,250,110,16
H6020PUTAPPLE220,0018/12/2020BNPPARIBAS-35,981,051,64
H4447PUTIBEX359.500,0018/10/2019SGI-39,290,170,28
H2507CALLAMAZON1.800,0020/12/2019SGI-70,350,672,26
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019