WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 16 August, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
16/08/201915/08/2019
H0618CALLACCIONA95,0020/09/2019COMMERZBANK42,860,200,14
H3370CALLAPPLE215,0020/09/2019COMMERZBANK33,330,160,12
H2214CALLIBEX358.500,0020/09/2019COMMERZBANK33,330,320,24
H0553CALLIBEX358.500,0020/09/2019SGI32,000,330,25
H4206CALLMEDIASET ESP6,0020/03/2020BNPPARIBAS31,580,250,19
H2959CALLSOGN25,0020/12/2019BBVA28,570,180,14
H1656CALLIBEX358.500,0020/09/2019BNPPARIBAS28,000,320,25
H1891CALLACCIONA100,0020/12/2019COMMERZBANK27,780,230,18
H4443CALLIBEX359.000,0018/10/2019SGI27,270,140,11
H1494CALLBNP PARIBAS40,0020/09/2019BBVA26,670,190,15
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 16 August, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
16/08/201915/08/2019
H0139PUTINDITEX24,7920/09/2019BNPPARIBAS-23,080,100,13
H0813PUTIBEX359.000,0020/09/2019COMMERZBANK-24,070,410,54
H1599PUTXETRA DAX11.000,0020/09/2019BBVA-25,000,150,20
H2302CALLACCIONA85,0020/09/2019SGI-25,810,921,24
H3395PUTFACEBOOK170,0020/09/2019COMMERZBANK-26,670,110,15
H3712PUTXETRA DAX11.000,0020/09/2019COMMERZBANK-27,780,130,18
H2472PUTTEC.REUNIDAS21,0020/09/2019SGI-28,570,100,14
H0058PUTSPX2.800,0020/09/2019BNPPARIBAS-35,710,180,28
H0048PUTNASDAQ 1007.000,0020/09/2019BNPPARIBAS-38,100,130,21
H4390CALLAMAZON2.000,0020/09/2019SGI-86,750,110,83
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019