WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 20 July, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
20/07/201819/07/2018
G6233CALLSIEMENS GAME12,0021/09/2018BBVA23,330,370,30
G6627PUTXETRA DAX12.000,0021/09/2018BNPPARIBAS23,080,160,13
G7307CALLENAGAS23,0021/09/2018COMMERZBANK20,830,290,24
G8745CALLSIEMENS GAME14,0021/12/2018SGI20,000,240,20
G6629PUTXETRA DAX13.000,0021/09/2018BNPPARIBAS17,020,550,47
G7069PUTXETRA DAX13.000,0021/09/2018SGI16,670,560,48
G6998PUTARCELORMITAL27,0021/09/2018SGI14,000,570,50
G8582CALLMEDIASET ESP7,9021/12/2018BNPPARIBAS13,330,170,15
G7808CALLORO1.200,0004/12/2018COMMERZBANK13,330,510,45
G9379CALLSIEMENS GAME13,0015/03/2019BBVA12,070,650,58
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 20 July, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
20/07/201819/07/2018
G4992CALLARCELORMITAL26,5021/09/2018COMMERZBANK-16,360,460,55
G3415PUTT.C. EUR/USD1,1521/12/2018SGI-16,670,100,12
G7574CALLXETRA DAX12.500,0021/09/2018COMMERZBANK-17,070,340,41
G8286CALLREPSOL17,0017/08/2018CAIXABANK-17,390,190,23
G7066CALLXETRA DAX13.000,0021/09/2018SGI-18,750,130,16
G6621CALLXETRA DAX13.000,0021/09/2018BNPPARIBAS-21,430,110,14
G6954CALLREPSOL18,0021/09/2018SGI-21,430,110,14
G7575CALLXETRA DAX13.000,0021/09/2018COMMERZBANK-28,570,100,14
G9034PUTMICROSOFT90,0021/12/2018COMMERZBANK-31,250,110,16
G4988CALLARCELORMITAL24,5021/09/2018COMMERZBANK-32,850,921,37
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018