WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 17 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/10/201816/10/2018
G8694PUTDIA3,0021/12/2018SGI89,471,080,57
G6844CALLORO1.200,0021/12/2018BNPPARIBAS78,260,410,23
G8603CALLAMAZON1.700,0021/12/2018BNPPARIBAS39,371,771,27
H0794CALLNETFLIX360,0021/06/2019COMMERZBANK38,890,500,36
G7768CALLNASDAQ 1007.600,0021/12/2018COMMERZBANK21,620,900,74
G7651PUTIBEX358.500,0021/12/2018COMMERZBANK18,180,130,11
G9610PUTIBEX359.500,0019/10/2018SGI18,180,520,44
G8402PUTIBEX358.500,0021/12/2018BNPPARIBAS16,670,140,12
G8382CALLIBEX359.000,0019/10/2018BNPPARIBAS16,670,140,12
G9617PUTIBEX359.000,0016/11/2018SGI15,790,220,19
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 17 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/10/201816/10/2018
H0166CALLTELEFONICA7,0021/06/2019BNPPARIBAS-14,290,180,21
G8714CALLINDITEX24,0021/12/2018SGI-14,290,300,35
G8206CALLIBEX359.500,0021/12/2018BBVA-15,380,110,13
G8837CALLIBEX359.000,0021/12/2018SGI-16,670,250,30
H0449CALLTELEFONICA7,0015/02/2019SGI-17,650,140,17
G8767CALLTELEFONICA7,0021/12/2018SGI-20,000,120,15
H0801PUTNETFLIX340,0021/06/2019COMMERZBANK-23,080,300,39
G8737CALLREPSOL14,0021/12/2018SGI-23,751,221,60
G7615CALLIBEX359.000,0016/11/2018COMMERZBANK-23,810,160,21
H0799PUTNETFLIX300,0021/06/2019COMMERZBANK-25,000,180,24
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018