WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 24 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
24/04/201823/04/2018
G8734CALLRED ELE.CORP18,0021/12/2018SGI158,330,310,12
G8719CALLCOR.MAPFRE2,6021/12/2018SGI122,220,400,18
G5488PUTB.SANTANDER5,5015/06/2018BBVA50,000,150,10
G3621PUTB.SANTANDER5,5015/06/2018COMMERZBANK50,000,150,10
G8677CALLB.SANTANDER5,0017/08/2018SGI41,180,240,17
G6133PUTB.SANTANDER5,5021/09/2018BBVA33,330,240,18
G8801CALLDBKG12,0021/09/2018SGI31,250,210,16
G6893PUTB.SANTANDER6,0018/05/2018SGI30,770,340,26
G8132CALLDBKG13,0021/09/2018BBVA30,770,170,13
G6818PUTFACEBOOK180,0015/06/2018BNPPARIBAS29,850,870,67
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 24 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
24/04/201823/04/2018
G7179CALLB.SANTANDER5,5019/10/2018COMMERZBANK-25,000,120,16
G5888CALLB.SANTANDER5,5021/09/2018SGI-25,000,120,16
G8292CALLB.SANTANDER5,5520/07/2018CAIXABANK-26,670,110,15
G3594CALLB.SANTANDER5,0015/06/2018COMMERZBANK-27,590,210,29
G5476CALLB.SANTANDER5,2515/06/2018BBVA-27,780,130,18
G7892PUTINDITEX23,2518/05/2018CAIXABANK-29,170,170,24
G5881CALLB.SANTANDER5,0015/06/2018SGI-31,030,200,29
G8290CALLB.SANTANDER5,4015/06/2018CAIXABANK-33,330,100,15
G5014CALLALPHABET C1.050,0021/09/2018COMMERZBANK-34,180,520,79
G6288CALLAXA24,0021/09/2018BBVA-67,350,160,49
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018