WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 6 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
06/12/201905/12/2019
H2960CALLSOGN27,0020/12/2019BBVA79,410,610,34
H2033CALLINDITEX27,7820/12/2019COMMERZBANK66,670,300,18
H3243PUTINDRA10,0020/12/2019COMMERZBANK60,000,320,20
H2082CALLREPSOL14,0020/12/2019COMMERZBANK53,850,200,13
H5348CALLIBEX359.250,0020/12/2019CAIXABANK50,000,210,14
H5051CALLARCELORMITAL16,0020/12/2019COMMERZBANK47,620,310,21
H2427CALLCOR.MAPFRE2,4020/12/2019SGI42,860,200,14
H4153CALLINDITEX29,7720/03/2020BNPPARIBAS40,000,210,15
H2202CALLIBEX359.000,0020/12/2019COMMERZBANK39,290,390,28
H5840CALLIBEX359.500,0021/02/2020BNPPARIBAS38,460,180,13
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 6 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
06/12/201905/12/2019
H3961PUTIBEX358.500,0020/03/2020BBVA-23,080,100,13
H5367PUTINDITEX24,5620/03/2020CAIXABANK-23,330,230,30
H5282CALLORO1.500,0003/03/2020COMMERZBANK-24,140,220,29
H3843PUTINDITEX26,7920/03/2020BBVA-28,000,180,25
H4138CALLIBERDROLA8,6020/12/2019BNPPARIBAS-33,330,260,39
H1882PUTARCELORMITAL16,0020/12/2019BNPPARIBAS-35,290,110,17
G9978PUTIBEX359.500,0020/12/2019SGI-35,480,200,31
H2976PUTIBEX359.500,0020/12/2019BBVA-35,480,200,31
H0038PUTIBEX359.500,0020/12/2019BNPPARIBAS-36,670,190,30
H3455PUTIBEX359.500,0020/12/2019COMMERZBANK-38,710,190,31
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019