WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 17 January, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/01/202016/01/2020
H4974CALLENCE4,0019/06/2020COMMERZBANK57,140,220,14
H5184CALLENCE3,5020/03/2020COMMERZBANK47,620,310,21
H5840CALLIBEX359.500,0021/02/2020BNPPARIBAS42,110,270,19
H5178CALLFERROVIAL29,0020/03/2020COMMERZBANK38,460,180,13
H4283CALLAMS80,0020/03/2020SGI38,100,290,21
H3222CALLIBERDROLA8,0020/03/2020COMMERZBANK35,921,401,03
H6734CALLENCE3,5018/09/2020COMMERZBANK35,480,420,31
H3444CALLIBEX359.500,0020/03/2020COMMERZBANK34,780,310,23
H4033CALLIBEX359.500,0020/03/2020BNPPARIBAS32,000,330,25
H5101CALLIBEX3510.000,0019/06/2020COMMERZBANK30,000,130,10
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 17 January, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/01/202016/01/2020
H4028PUTIBEX3510.000,0020/03/2020BNPPARIBAS-16,330,410,49
H3456PUTIBEX359.500,0020/03/2020COMMERZBANK-16,670,150,18
H5537PUTIBEX3510.000,0020/03/2020SGI-16,980,440,53
H5775PUTIBEX359.000,0019/06/2020BBVA-17,240,240,29
H3458PUTIBEX3510.000,0020/03/2020COMMERZBANK-18,370,400,49
H3667CALLREPSOL14,5020/03/2020COMMERZBANK-18,750,130,16
H4034PUTIBEX359.500,0020/03/2020BNPPARIBAS-20,000,160,20
H6429PUTXETRA DAX13.000,0020/03/2020BBVA-20,000,160,20
H4463PUTIBEX359.500,0020/03/2020SGI-22,730,170,22
H3963PUTIBEX359.500,0020/03/2020BBVA-29,170,170,24
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020