WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0118/10/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0218/10/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0218/10/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0318/10/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.5518/10/2018 1.4816/10/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0218/10/2018 0.2702/05/20180.1
G8463BNPPARIBASCALL21/12/201865.001.0318/10/2018 0.7012/10/20180.1
G8635SGICALL21/12/201865.001.0918/10/2018 0.9816/10/20180.1
G7077COMMERZBANKCALL15/03/201965.001.0718/10/2018 0.6905/06/20180.1
G7929BBVACALL21/12/201866.001.2018/10/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0618/10/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.2818/10/2018 1.2808/10/20180.1
G9238BBVAPUT15/03/201966.000.1718/10/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.001.0218/10/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.001.1218/10/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.6018/10/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.000.5918/10/2018 0.3615/10/20180.1
G7933BBVAPUT21/12/201870.000.1418/10/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.000.7318/10/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.000.8018/10/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.2718/10/2018 -24/05/20180.1
H0085BNPPARIBASPUT15/03/201970.000.3418/10/2018 -06/09/20180.1
H0264SGIPUT15/03/201970.000.1418/10/2018 -19/09/20180.1
H0265SGICALL21/06/201970.000.9718/10/2018 -19/09/20180.1
H0619COMMERZBANKPUT21/06/201970.000.3318/10/2018 -28/09/20180.1
H0267SGIPUT21/06/201970.000.2118/10/2018 -19/09/20180.1
H0884BBVAPUT21/06/201972.000.6318/10/2018 -03/10/20180.1
H0881BBVACALL21/06/201974.000.7718/10/2018 0.7015/10/20180.1
H0083BNPPARIBASCALL21/12/201875.000.3418/10/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.4018/10/2018 0.2324/07/20180.1
H0262SGICALL15/03/201975.000.5218/10/2018 0.6928/09/20180.1
H0614COMMERZBANKCALL20/09/201975.000.4718/10/2018 -28/09/20180.1
H0878BBVACALL15/03/201976.000.3918/10/2018 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.5318/10/2018 -03/10/20180.1
H0882BBVACALL21/06/201976.000.6718/10/2018 -03/10/20180.1
H0885BBVAPUT21/06/201976.000.8318/10/2018 -03/10/20180.1
H0879BBVACALL15/03/201978.000.3018/10/2018 -03/10/20180.1
H0883BBVACALL21/06/201978.000.5918/10/2018 -03/10/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1018/10/2018 0.0918/10/20180.1
H0261SGICALL21/12/201880.000.1618/10/20182,268385.560.1719/10/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3118/10/2018 0.3218/10/20180.1
H0263SGICALL15/03/201980.000.3118/10/2018 -19/09/20180.1
H0615COMMERZBANKCALL21/06/201980.000.3018/10/2018 -28/09/20180.1
H0266SGICALL21/06/201980.000.4518/10/2018 -19/09/20180.1
G7079COMMERZBANKCALL15/03/201985.000.0918/10/2018 -06/03/20180.1
H0616COMMERZBANKCALL20/09/201985.000.1818/10/2018 -28/09/20180.1
H0617COMMERZBANKCALL21/06/201990.000.0918/10/2018 -28/09/20180.1
H0618COMMERZBANKCALL20/09/201995.000.0618/10/2018 -28/09/20180.1
Underlying: ACERINOX
G8875COMMERZBANKPUT15/03/20199.000.0618/10/2018 -07/05/20180.5
H0624COMMERZBANKPUT20/09/20199.000.1818/10/2018 -28/09/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018