WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0125/04/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0225/04/2018 -31/03/20171
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G5400BBVACALL15/06/201817.000.5525/04/2018 0.5624/04/20180.25
G5403BBVAPUT15/06/201817.000.2325/04/2018 0.5605/01/20180.25
G5401BBVACALL15/06/201818.000.2625/04/2018 -02/10/20170.25
G5404BBVAPUT15/06/201818.000.3425/04/2018 -02/10/20170.25
G6064BBVACALL21/09/201818.000.4225/04/2018 -04/12/20170.25
G6067BBVAPUT21/09/201818.000.3625/04/2018 -04/12/20170.25
G5402BBVACALL15/06/201819.000.1725/04/2018 -02/10/20170.25
G6065BBVACALL21/09/201819.000.6425/04/2018 0.6424/04/20180.25
G6068BBVAPUT21/09/201819.000.4925/04/2018 -04/12/20170.25
G7922BBVACALL21/12/201819.000.8625/04/2018 -19/03/20180.25
G7925BBVAPUT21/12/201819.001.1425/04/2018 -19/03/20180.25
G6066BBVACALL21/09/201820.000.2225/04/2018 -04/12/20170.25
G7923BBVACALL21/12/201820.000.7725/04/2018 -19/03/20180.25
G7926BBVAPUT21/12/201820.001.3025/04/2018 -19/03/20180.25
G7924BBVACALL21/12/201821.000.7025/04/2018 -19/03/20180.25
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.2625/04/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.2625/04/2018 -19/04/20180.1
G8461BNPPARIBASCALL15/06/201860.000.4625/04/2018 -19/04/20180.1
G8466BNPPARIBASPUT15/06/201860.000.3325/04/2018 -19/04/20180.1
G4745COMMERZBANKPUT15/06/201860.000.0425/04/2018 0.2203/04/20180.1
G5836SGIPUT15/06/201860.000.0625/04/2018 0.2428/03/20180.1
G8462BNPPARIBASCALL21/09/201860.000.8625/04/2018 -19/04/20180.1
G8633SGICALL21/09/201860.000.3825/04/2018 -19/04/20180.1
G8467BNPPARIBASPUT21/09/201860.000.2825/04/2018 -19/04/20180.1
G8634SGICALL21/12/201860.000.4625/04/2018 -19/04/20180.1
G7076COMMERZBANKPUT21/12/201860.000.3125/04/2018 0.5205/04/20180.1
G5834SGICALL15/06/201865.000.5125/04/2018 0.4123/04/20180.1
G4738COMMERZBANKCALL21/09/201865.000.4625/04/2018 0.4312/04/20180.1
G4746COMMERZBANKPUT21/09/201865.000.3825/04/2018 -19/09/20170.1
G6856SGIPUT21/09/201865.000.3025/04/2018 -01/02/20180.1
G8463BNPPARIBASCALL21/12/201865.000.7025/04/2018 -19/04/20180.1
G8635SGICALL21/12/201865.000.2525/04/2018 -19/04/20180.1
G7077COMMERZBANKCALL15/03/201965.000.6925/04/2018 0.6625/04/20180.1
G7927BBVACALL21/09/201866.000.4525/04/2018 0.4313/04/20180.1
G7928BBVAPUT21/09/201866.000.4625/04/2018 -19/03/20180.1
G7929BBVACALL21/12/201866.000.6825/04/2018 0.5817/04/20180.1
G7932BBVAPUT21/12/201866.000.7025/04/2018 -19/03/20180.1
G6073BBVACALL15/06/201868.000.2725/04/2018 0.2524/04/20180.1
G6075BBVAPUT15/06/201868.000.5429/12/2017 0.4927/12/20170.1
G6077BBVACALL21/09/201868.000.3525/04/2018 0.3015/03/20180.1
G6080BBVAPUT21/09/201868.000.5725/04/2018 -04/12/20170.1
G7930BBVACALL21/12/201868.000.5825/04/2018 -19/03/20180.1
G6074BBVACALL15/06/201870.000.1825/04/2018 -04/12/20170.1
G4741COMMERZBANKCALL15/06/201870.000.1725/04/2018 0.4327/02/20180.1
G6076BBVAPUT15/06/201870.001.0425/04/2018 0.3026/01/20180.1
G6698BNPPARIBASPUT15/06/201870.000.3225/04/2018 0.4113/04/20180.1
G3511COMMERZBANKPUT15/06/201870.000.3225/04/2018 0.3424/04/20180.1
G6078BBVACALL21/09/201870.000.2725/04/2018 0.1504/04/20180.1
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018