WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0122/01/2019 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0222/01/2019 -31/03/20171
Underlying: ACCIONA, S.A.
G7077COMMERZBANKCALL15/03/201965.001.5422/01/2019 1.5318/01/20190.1
G9235BBVACALL15/03/201966.001.4722/01/2019 1.4722/01/20190.1
G9238BBVAPUT15/03/201966.000.0822/01/2019 -24/05/20180.1
G9236BBVACALL15/03/201968.001.1622/01/2019 -24/05/20180.1
G9237BBVACALL15/03/201970.001.0022/01/2019 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.001.0722/01/2019 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.1531/12/2018 0.3022/10/20180.1
H0085BNPPARIBASPUT15/03/201970.000.2231/12/2018 0.1210/12/20180.1
H0264SGIPUT15/03/201970.000.1022/01/2019 0.1216/01/20190.1
H0265SGICALL21/06/201970.001.2622/01/2019 1.1716/01/20190.1
H0619COMMERZBANKPUT21/06/201970.000.1922/01/2019 0.1918/01/20190.1
H0267SGIPUT21/06/201970.000.2522/01/2019 0.2522/01/20190.1
H1892COMMERZBANKPUT20/12/201970.00   -23/01/20190.1
H0884BBVAPUT21/06/201972.000.4522/01/2019 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8631/12/2018 0.8614/12/20180.1
G7078COMMERZBANKCALL15/03/201975.000.6522/01/2019 0.6722/01/20190.1
H0262SGICALL15/03/201975.000.6922/01/2019 0.7022/01/20190.1
H0614COMMERZBANKCALL20/09/201975.000.7922/01/2019 -28/09/20180.1
H0878BBVACALL15/03/201976.000.5822/01/2019 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3322/01/2019 -03/10/20180.1
H0882BBVACALL21/06/201976.000.6622/01/2019 0.6614/01/20190.1
H0885BBVAPUT21/06/201976.000.5822/01/2019 0.5803/01/20190.1
H1312BBVAPUT20/09/201976.000.5022/01/2019 -13/12/20180.1
H0879BBVACALL15/03/201978.000.4722/01/2019 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7522/01/2019 -03/10/20180.1
H1309BBVACALL20/09/201978.000.8722/01/2019 -13/12/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3522/01/2019 0.3518/01/20190.1
H0263SGICALL15/03/201980.000.3722/01/201915,0005,787.000.3923/01/20190.1
H1306BBVAPUT15/03/201980.000.3122/01/2019 0.3118/01/20190.1
H0615COMMERZBANKCALL21/06/201980.000.5422/01/2019 0.4216/01/20190.1
H0266SGICALL21/06/201980.000.6122/01/2019 -19/09/20180.1
H1308BBVAPUT21/06/201980.000.7731/12/2018 0.7720/12/20180.1
H1310BBVACALL20/09/201980.000.7622/01/2019 -13/12/20180.1
H1888COMMERZBANKCALL20/12/201980.00   -23/01/20190.1
H1305BBVACALL15/03/201982.000.2222/01/2019 0.2218/01/20190.1
H1307BBVACALL21/06/201982.000.6322/01/2019 -13/12/20180.1
H1311BBVACALL20/09/201982.000.6622/01/2019 -13/12/20180.1
H1313BBVAPUT20/09/201982.000.7922/01/2019 -13/12/20180.1
G7079COMMERZBANKCALL15/03/201985.000.1522/01/2019 -06/03/20180.1
H0616COMMERZBANKCALL20/09/201985.000.3622/01/2019 -28/09/20180.1
H0617COMMERZBANKCALL21/06/201990.000.1922/01/2019 -28/09/20180.1
H1889COMMERZBANKCALL20/12/201990.00   -23/01/20190.1
H1890COMMERZBANKCALL15/03/201995.00   -23/01/20190.1
H0618COMMERZBANKCALL20/09/201995.000.1422/01/2019 -28/09/20180.1
H1891COMMERZBANKCALL20/12/2019100.00   -23/01/20190.1
Underlying: ACERINOX
H1897COMMERZBANKPUT15/03/20197.00   -23/01/20190.5
H1898COMMERZBANKPUT20/09/20197.00   -23/01/20190.5
H1260CAIXABANKPUT21/06/20197.750.3422/01/2019 -29/11/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019