WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGICALL20/12/201911,200.00--0.4823/08/2019 0.5822/08/2019 0.001
58032SGIPUT20/12/201912,200.00--0.6323/08/2019155,05087,666.000.6223/08/201917:29:220.001
58035SGIPUT20/12/201912,800.00--1.2223/08/2019100116.001.1623/08/201914:22:370.001
58036SGIPUT20/12/201913,000.00--1.4223/08/2019 1.6915/08/2019 0.001
58037SGIPUT20/12/201913,200.00--1.6223/08/2019 -24/06/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASCALL20/12/20197,200.00--1.3723/08/2019 1.4219/08/2019 0.001
58039BNPPARIBASCALL20/12/20197,600.00--0.9923/08/2019 1.0822/08/2019 0.001
58003SGICALL20/12/20197,900.00--0.7023/08/2019 -08/08/2019 0.001
58040BNPPARIBASCALL20/12/20198,000.00--0.6223/08/20195,8003,852.000.6423/08/201917:02:120.001
58005SGICALL20/12/20198,100.00--0.5223/08/2019 0.5819/08/2019 0.001
58041BNPPARIBASCALL20/12/20198,200.00--0.4423/08/201920,00010,600.000.5323/08/201911:10:590.001
58007SGICALL20/12/20198,300.00--0.3523/08/20194,3001,867.000.4323/08/201911:52:350.001
58042BNPPARIBASCALL20/12/20198,400.00--0.2723/08/2019173,80051,082.000.2723/08/201917:21:300.001
58015SGIPUT20/12/20199,200.00--0.6623/08/201951,85029,117.500.6123/08/201914:06:100.001
58017SGIPUT20/12/20199,400.00--0.8723/08/2019 0.9514/08/2019 0.001
58047BNPPARIBASPUT20/12/20199,600.00--1.0523/08/2019 0.9822/08/2019 0.001
58019SGIPUT20/12/20199,600.00--1.0723/08/2019 1.0013/08/2019 0.001
58048BNPPARIBASPUT20/12/20199,800.00--1.2523/08/2019 0.8130/07/2019 0.001
58021SGIPUT20/12/20199,800.00--1.2723/08/2019 0.6325/07/2019 0.001
58049BNPPARIBASPUT20/12/201910,000.00--1.4523/08/2019 1.3205/08/2019 0.001
58023SGIPUT20/12/201910,000.00--1.4723/08/2019 1.3306/08/2019 0.001
58050BNPPARIBASPUT20/12/201910,200.00--1.6523/08/2019 1.2030/07/2019 0.001
58025SGIPUT20/12/201910,200.00--1.6723/08/2019 1.6219/08/2019 0.001
58051BNPPARIBASPUT20/12/201910,400.00--1.8523/08/2019 -23/05/2019 0.001
58052BNPPARIBASPUT20/12/201910,500.00--1.9523/08/2019 -23/05/2019 0.001
58053BNPPARIBASPUT20/12/201910,600.00--2.0523/08/2019 1.4525/07/2019 0.001
58054BNPPARIBASPUT20/12/201911,000.00--2.4623/08/2019 -23/05/2019 0.001
58055BNPPARIBASPUT20/12/201911,400.00--2.8623/08/2019 2.1605/07/2019 0.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019