WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.9121/09/2018 1.7003/09/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.5121/09/2018 1.3217/09/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--1.3521/09/2018 1.1513/09/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.3121/09/2018 1.0211/09/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.1221/09/2018 1.0119/09/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.9821/09/2018 0.8013/09/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.9321/09/2018 0.6310/09/20180.001
57904BNPPARIBASCALL21/06/20198,700.00--0.7221/09/2018 0.5413/09/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.7421/09/2018117,94888,332.560.7221/09/20180.001
57879SGICALL21/12/20188,800.00--0.7521/09/201820,00014,400.000.7221/09/20180.001
57880SGICALL21/12/20189,000.00--0.5521/09/2018125,11770,698.030.5521/09/20180.001
57905BNPPARIBASCALL21/06/20199,000.00--0.4721/09/201825,40012,198.000.4521/09/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--0.4121/09/2018191,70077,334.000.4021/09/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--0.6521/09/2018 0.8219/09/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--0.8821/09/2018240,000199,800.000.8821/09/20180.001
57893SGIPUT21/12/201810,300.00--0.8121/09/201832,46625,161.150.7821/09/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.9021/09/2018 0.9720/09/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.0021/09/20186,0005,970.001.0221/09/20180.001
57895SGIPUT21/12/201810,500.00--1.0221/09/2018 1.0320/09/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.2121/09/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.2021/09/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--1.2221/09/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--1.5121/09/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.4021/09/2018 1.4220/09/20180.001
57899SGIPUT21/12/201810,900.00--1.4221/09/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.6021/09/2018 1.6620/09/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--1.9221/09/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.2221/09/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.3021/09/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018