WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--2.0222/06/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.6322/06/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.4322/06/2018 1.3904/06/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.2422/06/2018 1.0129/05/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--1.0522/06/2018 1.0720/06/20180.001
57842SGICALL21/09/20188,800.00--0.9622/06/2018 0.8721/06/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.8722/06/201820,00016,400.000.8222/06/20180.001
57879SGICALL21/12/20188,800.00--0.9122/06/2018 0.9311/06/20180.001
57844SGICALL21/09/20189,000.00--0.7722/06/2018 0.8511/06/20180.001
57880SGICALL21/12/20189,000.00--0.7222/06/2018 -04/06/20180.001
57846SGICALL21/09/20189,200.00--0.5822/06/2018 0.6520/06/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.5122/06/2018 0.4721/06/20180.001
57848SGICALL21/09/20189,400.00--0.3922/06/201830,00012,000.000.4022/06/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.3422/06/201849,00015,960.000.3222/06/20180.001
57893SGIPUT21/12/201810,300.00--0.7122/06/201842,00030,746.000.7322/06/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.8122/06/20185,4004,374.000.8122/06/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--0.9122/06/201840,00036,200.000.9122/06/20180.001
57895SGIPUT21/12/201810,500.00--0.9222/06/2018 0.9921/06/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1122/06/2018 1.0921/06/20180.001
57897SGIPUT21/12/201810,700.00--1.1322/06/2018 -18/06/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3122/06/2018 1.5529/05/20180.001
57899SGIPUT21/12/201810,900.00--1.3322/06/2018 1.3821/06/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.5122/06/2018 1.5219/06/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.2022/06/2018 2.0912/06/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018