WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDateHour
Underlying: DAX INDEX FUTURE SEP 19
Z0132BNPPARIBASCALL18/06/202169.6523/08/2019 -16/07/2019 1
Z0133BNPPARIBASCALL18/06/202143.2223/08/201933415,570.1442.8523/08/201917:28:471
Z0134BNPPARIBASPUT18/06/2021128.5023/08/2019 -16/07/2019 1
Z0135BNPPARIBASPUT18/06/2021150.7023/08/2019 185.0015/08/2019 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022146.9323/08/2019 252.0017/07/2019 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202225.2923/08/2019 27.7416/08/2019 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0140BNPPARIBASCALL18/06/202175.5823/08/2019 -16/07/2019 1
Z0141BNPPARIBASCALL18/06/202151.3323/08/2019 -16/07/2019 1
Z0143BNPPARIBASPUT18/06/2021130.0523/08/2019 120.5022/08/2019 1
Z0142BNPPARIBASPUT18/06/2021119.0023/08/2019 -16/07/2019 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/202287.9123/08/2019 102.0308/08/2019 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022114.8223/08/20195603.90120.7823/08/201916:28:551
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202220.5023/08/2019 22.7016/08/2019 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202255.2523/08/2019 59.9914/08/2019 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20357.3323/08/2019 7.1916/08/2019 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/20358.6923/08/2019 11.2313/08/2019 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.1823/08/2019 0.1820/06/2019 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/202259.0923/08/2019 59.6216/08/2019 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/202289.3523/08/2019 89.8316/08/2019 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASCALL18/06/202166.4023/08/2019 66.0016/08/2019 1
Z0137BNPPARIBASCALL18/06/202140.4623/08/2019 43.1721/08/2019 1
Z0138BNPPARIBASPUT18/06/2021138.0023/08/2019 -16/07/2019 1
Z0139BNPPARIBASPUT18/06/2021177.4523/08/2019 105.0025/07/2019 1
Underlying: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202244.1923/08/2019 42.8721/08/2019 1
Underlying: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202275.4623/08/2019 75.1006/08/2019 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/202247.3823/08/2019 80.8701/08/2019 1
Underlying: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202259.4123/08/2019 38.1029/05/2019 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/2022105.2623/08/2019 76.8023/05/2019 1
Underlying: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202229.5123/08/2019 31.7001/08/2019 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/202237.3023/08/2019 47.9809/08/2019 1
Underlying: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202278.7423/08/2019 41.5726/07/2019 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/202226.7923/08/2019 27.9022/08/2019 1
Underlying: INDICE TEF INVERSO X5
Z0125SGICALL21/01/2022166.2423/08/2019 114.7908/08/2019 1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019