WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021130.6523/01/202010414,986.40144.1024/01/202009:16:171
Z0135BNPPARIBASBNPPFDX…PUT18/06/202125.5523/01/2020 22.2522/01/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022313.7923/01/2020 339.5520/12/2019 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20227.7923/01/2020 7.5720/12/2019 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021126.1023/01/2020 121.3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202128.9123/01/2020 31.0019/12/2019 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022269.1923/01/2020216,238.05297.0524/01/202009:07:281
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022225.9323/01/2020 120.7823/08/2019 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20223.4423/01/20203,58610,602.842.9424/01/202013:25:241
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202223.3323/01/2020 46.5302/10/2019 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.5823/01/2020 6.5230/09/2019 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20356.3723/01/2020 6.6523/01/2020 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.1823/01/2020 0.1820/06/2019 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/2022128.0923/01/2020638,801.85140.9524/01/202009:36:141
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022145.2623/01/2020 153.7017/01/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/202191.1323/01/202012012,075.00100.1024/01/202014:31:471
Z0136BNPPARIBASBNPPFIX…CALL18/06/2021106.4523/01/2020 66.0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202172.3023/01/2020 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202142.9223/01/20201505,700.0038.0024/01/202013:00:101
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/202210.3623/01/20201,0009,370.009.2024/01/202013:00:111
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202239.2423/01/2020 50.8114/11/2019 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202263.3523/01/2020 65.8422/01/2020 1
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202220.4223/01/2020 19.0022/01/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022185.6423/01/2020 215.5230/12/2019 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/20229.7823/01/2020 9.5516/01/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202234.5123/01/2020 36.6223/01/2020 1
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202234.4423/01/2020 39.3711/12/2019 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202230.2823/01/20202507,532.5030.1324/01/202010:07:231
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202283.9923/01/2020 78.8921/01/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020