WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201942.7614/12/20181305,584.8042.9614/12/20181
Z0087BNPPARIBASCALL19/06/201910.1114/12/20183803,587.209.4414/12/20181
Z0088BNPPARIBASPUT19/06/2019121.9514/12/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201986.1014/12/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201843.8314/12/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201821.3714/12/2018 58.1822/08/20181
Z0126SGICALL21/01/202295.0814/12/2018 -13/12/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018125.8014/12/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018117.5814/12/2018 91.5216/10/20181
Z0127SGICALL21/01/2022104.9214/12/2018 -13/12/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20184.4714/12/20188,00034,800.004.4714/12/20181
Z0130SGICALL21/01/202293.0214/12/2018 -13/12/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201829.5414/12/2018 -14/12/20171
Z0114SGICALL21/01/202296.5314/12/2018 -13/12/20181
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018166.0514/12/2018142,346.40167.6014/12/20181
Z0131SGICALL21/01/2022106.9914/12/2018 -13/12/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018170.6014/12/2018 107.0019/04/20181
Z0115SGICALL21/01/2022103.4814/12/2018 -13/12/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.8814/12/2018 9.3504/12/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203520.3514/12/20181,15025,783.0022.4214/12/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.4814/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/20194.8514/12/2018 4.8506/12/20181
Z0078BNPPARIBASCALL19/06/201929.4714/12/2018 63.5507/03/20181
Z0080BNPPARIBASPUT19/06/2019151.0014/12/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/2019112.5514/12/201810011,390.00113.9014/12/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201911.8814/12/20181,00011,625.0012.0514/12/20181
Z0082BNPPARIBASCALL19/06/201946.1714/12/2018 76.9017/04/20181
Z0085BNPPARIBASPUT19/06/201971.9814/12/20181,575113,887.5470.2014/12/20181
Z0084BNPPARIBASPUT19/06/2019112.4014/12/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201812.4614/12/201888910,493.2112.8914/12/20181
Z0128SGICALL21/01/2022100.0314/12/2018 -13/12/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201844.8214/12/20181506,604.5044.0314/12/20181
Z0116SGICALL21/01/2022100.0314/12/2018 -13/12/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018101.1514/12/201834034,098.60100.6114/12/20181
Z0129SGICALL21/01/2022100.0314/12/2018 -13/12/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018126.9514/12/2018 135.6610/12/20181
Z0117SGICALL21/01/2022100.0314/12/2018 -13/12/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201825.4014/12/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/20187.6314/12/20182,40016,788.006.9914/12/20181
Z0118SGICALL21/01/2022106.8514/12/2018 -13/12/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018184.7714/12/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018215.5114/12/2018 197.5030/10/20181
Z0119SGICALL21/01/202294.3414/12/2018 -13/12/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201818.2214/12/2018 17.7012/12/20181
Z0120SGICALL21/01/202290.8114/12/2018 -13/12/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201892.1014/12/2018 123.0026/10/20181
Z0121SGICALL21/01/2022111.1914/12/2018 -13/12/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201834.3514/12/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201813.1414/12/2018 10.5011/12/20181
Z0122SGICALL21/01/2022107.0614/12/2018 -13/12/20181
Underlying: INDICE SAN INVERSO X3
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018