WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201980.1522/06/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201947.5122/06/2018 50.5518/06/20181
Z0089BNPPARIBASPUT19/06/201957.5822/06/2018 128.7003/04/20181
Z0088BNPPARIBASPUT19/06/201987.9822/06/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201881.8722/06/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201865.1722/06/2018 60.4121/06/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201889.2622/06/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201875.0422/06/2018 78.5008/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201835.7522/06/20182107,495.5035.7522/06/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201870.1322/06/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201877.3022/06/201821016,039.9577.3022/06/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018100.7122/06/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035119.7022/06/2018 132.8319/04/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9422/06/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.4322/06/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.6422/06/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.6422/06/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.2822/06/2018 9.8419/06/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201970.3522/06/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201933.0322/06/2018 36.9220/06/20181
Z0081BNPPARIBASPUT19/06/201955.3822/06/2018 53.6021/06/20181
Z0080BNPPARIBASPUT19/06/201990.7822/06/2018 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201977.1522/06/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201942.3522/06/2018 40.4321/06/20181
Z0085BNPPARIBASPUT19/06/201955.3322/06/201858632,539.7455.3522/06/20181
Z0084BNPPARIBASPUT19/06/201987.9822/06/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201844.8722/06/2018703,068.8043.8422/06/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201876.1722/06/2018 75.7521/06/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201873.2222/06/20181,600118,984.0075.9522/06/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201895.1322/06/2018807,661.2095.5322/06/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201858.1722/06/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201836.6922/06/2018 38.0029/05/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018125.6822/06/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018133.7122/06/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201858.8622/06/2018 32.3902/05/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201865.2322/06/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201856.5622/06/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201833.9322/06/20181806,157.8034.2122/06/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018122.7822/06/2018 139.7030/05/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018125.4822/06/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201852.6422/06/2018 49.9121/06/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018102.3222/06/2018 96.5824/05/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018