WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0333BNPPARIBAS19/06/20204.472.93Yes3.6723/08/2019 3.8319/08/2019 
U0309SGI20/12/20194.863.13Yes3.9723/08/2019 4.1112/08/2019 
U0308SGI20/12/20195.163.57Yes3.3923/08/2019 3.3913/08/2019 
U0312SGI18/12/20205.262.90Yes3.7523/08/2019 3.8220/08/2019 
U0307SGI20/12/20195.704.03No3.4023/08/2019 -10/10/2018 
U0311SGI18/12/20205.733.35Yes3.3023/08/2019 3.3714/08/2019 
U0259SGI20/12/20196.003.83No3.3923/08/2019 3.4114/08/2019 
U0255BNPPARIBAS20/12/20196.363.40Yes3.7323/08/20191,7006,800.004.0023/08/201913:54:29
U0310SGI18/12/20206.543.80No3.2023/08/2019 3.2322/08/2019 
U0260SGI20/12/20196.604.38No3.3923/08/2019 4.4018/04/2019 
U0261SGI20/12/20197.254.93No3.3923/08/2019 4.1524/08/2018 
Underlying: BBVA
U0332BNPPARIBAS19/06/20205.243.38Yes4.5623/08/2019 -23/01/2019 
U0285SGI20/12/20196.223.92Yes4.8723/08/2019 5.6431/05/2019 
U0284SGI20/12/20196.684.48No4.1923/08/2019 -10/10/2018 
U0288SGI18/12/20206.723.64Yes4.7023/08/2019 4.7822/08/2019 
U0287SGI18/12/20207.404.20Yes5.3523/08/2019 5.6609/05/2019 
U0271SGI20/12/20197.704.90No4.1823/08/2019 4.6931/10/2018 
U0257SGI20/12/20198.405.60No4.1923/08/2019 5.3026/04/2019 
U0286SGI18/12/20208.534.76No3.9723/08/2019 4.0322/08/2019 
U0258SGI20/12/20199.106.30No4.1923/08/2019 6.4407/05/2018 
Underlying: TELEFONICA
U0321SGI18/12/20207.774.43Yes6.8423/08/2019 7.6411/06/2019 
U0334BNPPARIBAS19/06/20208.126.16No5.7623/08/2019 5.7622/08/2019 
U0262SGI20/12/20198.255.24Yes7.3123/08/2019 7.8809/08/2019 
U0320SGI18/12/20208.595.11Yes6.4723/08/2019 -10/10/2018 
U0263SGI20/12/20199.005.99Yes5.7823/08/2019 6.0014/08/2019 
U0256BNPPARIBAS20/12/20199.305.10Yes8.3323/08/20191,0008,440.008.4423/08/201910:44:20
U0264SGI20/12/20199.756.74No5.7823/08/2019 5.8222/08/2019 
U0319SGI18/12/202010.235.80Yes5.6623/08/201990520.205.7823/08/201915:30:09
Underlying: ADIDAS A.G.
U0274SGI20/12/2019222.00145.00Yes22.1723/08/2019 21.0413/02/2019 
U0273SGI20/12/2019235.00166.00Yes23.3923/08/2019 23.3030/05/2019 
U0277SGI18/12/2020236.00135.00Yes23.2423/08/2019 -10/10/2018 
U0272SGI20/12/2019254.50187.00No24.1423/08/2019 -10/10/2018 
U0276SGI18/12/2020254.50156.00Yes24.5423/08/2019 -10/10/2018 
U0275SGI18/12/2020279.00177.00Yes25.9523/08/2019 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0280SGI20/12/201910.136.09Yes9.9623/08/2019 9.7126/07/2019 
U0279SGI20/12/201910.856.96Yes10.5123/08/2019 9.7819/07/2019 
U0283SGI18/12/202010.965.65Yes10.3723/08/2019 -10/10/2018 
U0278SGI20/12/201911.857.86No8.1923/08/2019 -10/10/2018 
U0282SGI18/12/202011.876.52Yes8.9123/08/2019 -10/10/2018 
U0281SGI18/12/202013.057.40Yes8.4223/08/2019 -10/10/2018 
Underlying: DAIMLER A.G.
U0291SGI20/12/201960.7239.32Yes9.1423/08/2019 10.7819/07/2019 
U0290SGI20/12/201964.5544.94No8.1523/08/2019 -10/10/2018 
U0294SGI18/12/202065.3936.51Yes11.2523/08/2019 11.2524/07/2019 
U0289SGI20/12/201971.4250.52No8.1723/08/2019 -10/10/2018 
U0293SGI18/12/202071.4842.13Yes10.2123/08/2019 -10/10/2018 
U0292SGI18/12/202082.0547.75No7.8323/08/2019 -10/10/2018 
Underlying: DEUTSCHE BANK
U0297SGI20/12/201911.767.31No6.3823/08/2019 9.4905/11/2018 
U0296SGI20/12/201912.488.35No6.3823/08/2019 -10/10/2018 
U0300SGI18/12/202012.696.78No6.3323/08/2019 -10/10/2018 
U0295SGI20/12/201913.549.44Yes6.4323/08/2019 -10/10/2018 
Follow us in:
Copyright © BME 2019