WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020
ISINNL0013992100CodeU0337ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020---5.1500---5.0500
20/01/2020---5.1500---5.0300
21/01/2020---5.1500---5.0200
22/01/2020---5.1500---5.0000
23/01/2020---5.1500---4.9700
24/01/2020---5.1500---4.9500
27/01/2020---5.1500---4.8900
28/01/2020---5.1500---4.9600
29/01/2020---5.1500---5.0200
30/01/2020---5.1500---5.0000
31/01/2020---5.1500---5.0000
03/02/2020---5.1500---5.0200
04/02/2020---5.1500---5.1000
05/02/2020---5.1500---5.1400
06/02/2020---5.1500---5.1900
07/02/2020---5.1500---5.2400
10/02/2020---5.1500---5.2400
11/02/2020---5.1500---5.2300
12/02/2020---5.1500---5.2400
13/02/2020---5.1500---5.2400
14/02/2020---5.1500---5.2100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020