WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 7800.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013991938Code58068ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020-------1.7200
20/01/2020-------1.7000
21/01/2020-------1.6500
22/01/2020-------1.6100
23/01/2020-------1.5600
24/01/2020-------1.6000
27/01/20201.4500689999.05-1.45001.45001.45001.4300
28/01/2020---1.4500---1.5300
29/01/2020---1.4500---1.5800
30/01/2020---1.4500---1.5100
31/01/2020---1.4500---1.4300
03/02/20201.4200704999.681.45001.42001.42001.42001.4500
04/02/20201.60001,3932,228.801.42001.60001.60001.60001.6000
05/02/2020---1.6000---1.7500
06/02/2020---1.6000---1.8500
07/02/2020---1.6000---1.8500
10/02/2020---1.6000---1.8500
11/02/2020---1.6000---1.9100
12/02/2020---1.6000---1.9600
13/02/2020---1.6000---1.9300
14/02/2020---1.6000---1.9800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020