WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 7200.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013991912Code58066ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020-------2.3200
20/01/2020-------2.3000
21/01/2020-------2.2400
22/01/2020-------2.2000
23/01/2020-------2.1500
24/01/2020-------2.2000
27/01/2020-------2.0200
28/01/2020-------2.1200
29/01/2020-------2.1700
30/01/2020-------2.1000
31/01/2020-------2.0200
03/02/2020-------2.0400
04/02/2020-------2.2000
05/02/2020-------2.3500
06/02/2020-------2.4400
07/02/2020-------2.4400
10/02/2020-------2.4400
11/02/2020-------2.5100
12/02/2020-------2.5600
13/02/2020-------2.5300
14/02/2020-------2.5800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020