WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013991854Code58060ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020---1.2500---1.5400
20/01/2020---1.2500---1.5800
21/01/2020---1.2500---1.5800
22/01/2020---1.2500---1.5300
23/01/2020---1.2500---1.4100
24/01/2020---1.2500---1.5900
27/01/20201.260023,81030,000.601.25001.26001.26001.26001.2400
28/01/20201.300023,81030,953.001.26001.30001.30001.30001.3400
29/01/20201.3400500670.001.30001.34001.34001.34001.3800
30/01/2020---1.3400---1.1800
31/01/20201.040082,84690,479.841.34001.13001.04001.09211.0300
03/02/20201.040028,84629,999.841.04001.04001.04001.04001.0800
04/02/2020---1.0400---1.3100
05/02/2020---1.0400---1.5100
06/02/2020---1.0400---1.6000
07/02/2020---1.0400---1.5500
10/02/2020---1.0400---1.5100
11/02/2020---1.0400---1.6700
12/02/2020---1.0400---1.7700
13/02/2020---1.0400---1.7500
14/02/2020---1.0400---1.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020