WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 11800.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013991847Code58059ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020---1.2800---1.5800
30/01/2020---1.2800---1.3800
31/01/2020---1.2800---1.2300
03/02/2020---1.2800---1.2700
04/02/2020---1.2800---1.5000
05/02/2020---1.2800---1.7100
06/02/2020---1.2800---1.7900
07/02/2020---1.2800---1.7400
10/02/2020---1.2800---1.7100
11/02/2020---1.2800---1.8700
12/02/2020---1.2800---1.9700
13/02/2020---1.2800---1.9500
14/02/2020---1.2800---1.9600
17/02/2020---1.2800---2.0100
18/02/2020---1.2800---1.8900
19/02/2020---1.2800---2.0100
20/02/2020---1.2800---1.9300
21/02/2020---1.2800---1.7900
24/02/2020---1.2800---1.2600
25/02/2020---1.2800---1.0300
26/02/20200.93001,000930.001.28000.93000.93000.93001.0100
27/02/20200.55003,5001,925.000.93000.55000.55000.55000.6300
28/02/20200.08001,00080.000.55000.08000.08000.08000.0800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020