WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 11400.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013991821Code58057ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020-------1.9800
30/01/2020-------1.7800
31/01/2020-------1.6200
03/02/2020-------1.6700
04/02/2020-------1.9000
05/02/2020-------2.1100
06/02/2020-------2.1900
07/02/2020-------2.1400
10/02/2020-------2.1100
11/02/2020-------2.2700
12/02/2020-------2.3700
13/02/2020-------2.3500
14/02/2020-------2.3600
17/02/2020-------2.4100
18/02/2020-------2.2900
19/02/2020-------2.4100
20/02/2020-------2.3300
21/02/2020-------2.1900
24/02/2020-------1.6600
25/02/2020-------1.4300
26/02/2020-------1.4000
27/02/2020-------1.0200
28/02/20200.51006,8003,391.00-0.60000.40000.49870.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020