WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013044530CodeU0334ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020---5.7600---5.7600
30/01/2020---5.7600---5.7600
31/01/2020---5.7600---5.7600
03/02/2020---5.7600---5.7600
04/02/2020---5.7600---5.7600
05/02/2020---5.7600---5.7600
06/02/2020---5.7600---5.7600
07/02/2020---5.7600---5.7600
10/02/2020---5.7600---5.7600
11/02/2020---5.7600---5.7600
12/02/2020---5.7600---5.7600
13/02/2020---5.7600---5.7600
14/02/2020---5.7600---5.7600
17/02/2020---5.7600---5.7600
18/02/2020---5.7600---5.7600
19/02/2020---5.7600---5.7600
20/02/2020---5.7600---5.7600
21/02/2020---5.7600---5.7600
24/02/2020---5.7600---5.7600
25/02/2020---5.7600---5.7600
26/02/2020---5.7600---5.7600
27/02/2020---5.7600---5.7600
28/02/2020---5.7600---5.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020