WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020
ISINNL0013044514CodeU0332ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020-------5.1600
20/01/2020-------5.1600
21/01/2020-------5.1500
22/01/2020-------5.1300
23/01/2020-------5.1300
24/01/2020-------5.1000
27/01/2020-------5.0600
28/01/2020-------5.1000
29/01/2020-------5.1300
30/01/2020-------5.1400
31/01/2020-------5.1200
03/02/2020-------5.1200
04/02/2020-------5.1700
05/02/2020-------5.1900
06/02/2020-------5.2200
07/02/2020-------5.2300
10/02/2020-------5.2300
11/02/2020-------5.2300
12/02/2020-------5.2300
13/02/2020-------5.2300
14/02/2020-------5.2200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020