WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 11600.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012622013Code57800ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------1.5600
22/09/2017-------1.5700
25/09/2017-------1.6500
26/09/20171.65006,0609,999.00-1.65001.65001.65001.6900
27/09/2017---1.6500---1.4700
28/09/20171.53003,3005,023.001.65001.53001.51001.52211.5400
29/09/20171.50007,05010,895.001.53001.55001.50001.54541.5000
02/10/2017---1.5000---1.6200
03/10/20171.700011,95019,176.501.50001.70001.59001.60471.6100
04/10/20171.81001,6002,896.001.70001.81001.81001.81001.9200
05/10/20171.820013,20024,188.001.81001.84001.82001.83241.6500
06/10/20171.67006001,002.001.82001.67001.67001.67001.6700
09/10/20171.60002,5033,998.521.67001.60001.59001.59751.6200
10/10/2017---1.6000---1.7200
11/10/20171.57002,0003,140.001.60001.57001.57001.57001.5700
12/10/2017---1.5700---1.5900
13/10/2017---1.5700---1.5800
16/10/20171.69002,0003,380.001.57001.69001.69001.69001.6700
17/10/20171.67001,8753,131.251.69001.67001.67001.67001.6000
18/10/2017---1.6700---1.5700
19/10/20171.65002,0003,300.001.67001.65001.65001.65001.6500
20/10/2017---1.6500---1.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017