WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 11600.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012622013Code57800ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/20171.72006001,032.001.74001.72001.72001.72001.8100
15/11/20171.90005,0009,500.001.72001.90001.90001.90001.7900
16/11/20171.72004,0006,880.001.90001.72001.72001.72001.7300
17/11/20171.80004,0007,200.001.72001.80001.80001.80001.8000
20/11/2017---1.8000---1.7800
21/11/2017---1.8000---1.8300
22/11/2017---1.8000---1.8000
23/11/2017---1.8000---1.8000
24/11/20171.70003,0005,100.001.80001.70001.70001.70001.7600
27/11/2017---1.7000---1.7500
28/11/2017---1.7000---1.6700
29/11/2017---1.7000---1.5500
30/11/2017---1.7000---1.5900
01/12/2017---1.7000---1.7100
04/12/2017---1.7000---1.6000
05/12/2017---1.7000---1.5900
06/12/2017---1.7000---1.6300
07/12/2017---1.7000---1.5400
08/12/2017---1.7000---1.4800
11/12/2017---1.7000---1.5000
12/12/2017---1.7000---1.5100
13/12/2017---1.7000---1.5200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident