WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 11600.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012622013Code57800ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/05/2018---1.5000---1.6000
24/05/2018---1.5000---1.6200
25/05/2018---1.5000---1.8100
28/05/2018---1.5000---1.8500
29/05/2018---1.5000---2.1100
30/05/2018---1.5000---2.0900
31/05/2018---1.5000---2.1500
01/06/2018---1.5000---2.0100
04/06/2018---1.5000---1.8800
05/06/2018---1.5000---1.9300
06/06/2018---1.5000---1.8400
07/06/2018---1.5000---1.7900
08/06/2018---1.5000---1.8800
11/06/2018---1.5000---1.7100
12/06/2018---1.5000---1.7100
13/06/2018---1.5000---1.7000
14/06/2018---1.5000---1.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018