WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9800.00 BNP PARIBAS ARBITRAGE ISSUANCE 07/02/2018
ISINNL0012621809Code57779ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/01/20180.710019,45013,883.500.70000.74000.69000.71380.7200
26/01/20180.730023,00016,570.000.71000.73000.72000.72040.7200
29/01/20180.68008,3005,644.000.73000.68000.68000.68000.6900
30/01/20180.6000157,12096,938.600.68000.64000.58000.61700.6100
31/01/20180.6000168,817102,100.200.60000.63000.59000.60480.6000
01/02/20180.5500174,017114,379.560.60000.68000.54000.65730.5500
02/02/20180.4200325,115144,895.430.55000.52000.41000.44570.4100
05/02/20180.3000316,440103,216.000.42000.37000.29000.32620.3000
06/02/2018---0.3000---0.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident