WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9800.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012621809Code57779ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/20170.240092,49023,064.960.30000.30000.21000.24940.2700
14/11/20170.220092,00021,605.000.24000.27000.21000.23480.2400
15/11/20170.2500165,65928,737.190.22000.25000.14000.17350.2400
16/11/20170.2900102,78332,073.560.25000.33000.25000.31210.2900
17/11/20170.220080,44620,116.140.29000.28000.22000.25010.2400
20/11/20170.2300116,10026,886.000.22000.25000.22000.23160.2400
21/11/20170.2100198,12145,993.240.23000.26000.21000.23210.2100
22/11/20170.2700111,07527,443.250.21000.27000.23000.24710.2200
23/11/20170.230024,5006,063.000.27000.26000.23000.24750.2200
24/11/20170.2400182,73349,167.040.23000.29000.24000.26910.2500
27/11/20170.2600282,07578,856.750.24000.30000.23000.27960.2600
28/11/20170.3100228,85867,203.400.26000.32000.27000.29360.3200
29/11/20170.430090,40035,947.500.31000.43000.38000.39760.4200
30/11/20170.4100139,87060,125.950.43000.45000.39000.42990.3900
01/12/20170.2900409,650138,372.500.41000.39000.29000.33780.2900
04/12/20170.350086,27431,279.160.29000.39000.31000.36260.3700
05/12/20170.370033,40012,225.000.35000.38000.35000.36600.3800
06/12/20170.340079,00024,630.000.37000.34000.29000.31180.3500
07/12/20170.410090,52535,550.750.34000.41000.36000.39270.4200
08/12/20170.470083,70140,074.480.41000.49000.46000.47880.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017