WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9800.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012621809Code57779ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/20170.4300181,01777,878.190.39000.45000.42000.43020.4300
22/09/20170.4200179,65077,080.500.43000.43000.42000.42910.4200
25/09/20170.3500225,70679,758.130.42000.38000.34000.35340.3700
26/09/20170.3400216,48574,619.750.35000.36000.34000.34470.3400
27/09/20170.5000286,580115,951.200.34000.51000.38000.40460.5000
28/09/20170.49004,4502,180.500.50000.49000.49000.49000.4500
29/09/20170.4800116,00053,090.000.49000.48000.43000.45770.4800
02/10/20170.3800313,894117,776.550.48000.43000.34000.37520.3900
03/10/20170.3500429,492152,476.800.38000.40000.32000.35500.3900
04/10/20170.1800416,929100,636.360.35000.30000.18000.24140.1900
05/10/20170.36001,021,157260,096.150.18000.36000.18000.25470.3700
06/10/20170.350027,2009,084.000.36000.37000.32000.33400.3600
09/10/20170.3900250,850106,510.500.35000.44000.39000.42460.4000
10/10/20170.3400153,05050,880.000.39000.38000.32000.33240.3400
11/10/20170.430044,58018,860.200.34000.44000.41000.42310.4400
12/10/20170.420017,8007,336.000.43000.42000.40000.41210.4200
13/10/20170.420035,50014,920.000.42000.44000.40000.42030.4300
16/10/20170.3300453,203158,361.290.42000.38000.33000.34940.3500
17/10/20170.4200384,956144,315.680.33000.42000.33000.37490.4000
18/10/20170.4300515,780203,750.100.42000.43000.37000.39500.4300
19/10/20170.3800128,90547,771.850.43000.39000.36000.37060.3700
20/10/20170.3700124,40046,088.000.38000.38000.37000.37050.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017