WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9000.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012621775Code57776ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---1.1200---1.1200
25/09/20171.02001,2001,224.001.12001.02001.02001.02001.0500
26/09/2017---1.0200---1.0200
27/09/20171.19005,0005,950.001.02001.19001.19001.19001.2100
28/09/20171.14004,0004,560.001.19001.14001.14001.14001.1500
29/09/20171.18008,1849,657.121.14001.18001.18001.18001.1800
02/10/20171.030010,58111,536.411.18001.13001.03001.09031.0700
03/10/20171.000038,40038,208.001.03001.00000.99000.99501.0800
04/10/20170.810075,61865,263.841.00000.95000.81000.86310.8100
05/10/20171.050089,71186,710.310.81001.05000.89000.96661.0500
06/10/20171.010033,05032,854.001.05001.01000.98000.99411.0300
09/10/2017---1.0100---1.0800
10/10/20171.020075,70077,214.001.01001.02001.02001.02001.0000
11/10/20171.1000460,060508,356.301.02001.11001.10001.10501.1300
12/10/20171.1100156,150174,103.501.10001.12001.11001.11501.1100
13/10/20171.1200557,280621,759.451.11001.12001.11001.11571.1200
16/10/20171.0100436,830450,769.501.12001.05001.01001.03191.0300
17/10/20171.1100251,970274,254.901.01001.13001.03001.08841.0900
18/10/20171.0600172,920182,430.601.11001.06001.05001.05501.1200
19/10/2017---1.0600---1.0500
20/10/20171.0500359,640378,517.001.06001.06001.05001.05251.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017