WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9000.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012621775Code57776ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/20170.81001,200972.000.91000.81000.81000.81000.9000
16/11/20170.9800121,000118,100.000.81000.99000.95000.97600.9700
17/11/20170.930094,80088,638.000.98000.94000.93000.93500.9000
20/11/2017---0.9300---0.9100
21/11/2017---0.9300---0.8700
22/11/2017---0.9300---0.8900
23/11/2017---0.9300---0.8900
24/11/2017---0.9300---0.9200
27/11/2017---0.9300---0.9300
28/11/2017---0.9300---1.0000
29/11/2017---0.9300---1.1100
30/11/2017---0.9300---1.0800
01/12/2017---0.9300---0.9700
04/12/2017---0.9300---1.0700
05/12/2017---0.9300---1.0800
06/12/2017---0.9300---1.0400
07/12/20171.10001,0521,157.200.93001.10001.10001.10001.1200
08/12/20171.1800800944.001.10001.18001.18001.18001.1800
11/12/2017---1.1800---1.1600
12/12/2017---1.1800---1.1500
13/12/2017---1.1800---1.1400
14/12/2017---1.1800---1.0600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident