WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 70.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616858CodeG4246ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.4100
19/09/2017-------0.3900
20/09/2017-------0.4300
21/09/2017-------0.4200
22/09/2017-------0.4500
25/09/2017-------0.4800
26/09/2017-------0.4900
27/09/2017-------0.4700
28/09/2017-------0.5000
29/09/2017-------0.4700
02/10/2017-------0.5000
03/10/2017-------0.5100
04/10/2017-------0.6100
05/10/2017-------0.4500
06/10/2017-------0.5000
09/10/2017-------0.4600
10/10/2017-------0.4600
11/10/2017-------0.3900
12/10/2017-------0.4200
13/10/2017-------0.4100
16/10/2017-------0.4100
17/10/2017-------0.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017