WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 70.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616858CodeG4246ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------0.5400
14/11/2017-------0.5500
15/11/2017-------0.5100
16/11/2017-------0.4000
17/11/2017-------0.3100
20/11/2017-------0.2300
21/11/2017-------0.2600
22/11/2017-------0.2500
23/11/2017-------0.2500
24/11/2017-------0.2800
27/11/2017-------0.2600
28/11/2017-------0.3000
29/11/2017-------0.2700
30/11/2017-------0.2600
01/12/2017-------0.2700
04/12/2017-------0.2200
05/12/2017-------0.1700
06/12/2017-------0.2000
07/12/2017-------0.1300
08/12/2017-------0.1400
11/12/2017-------0.1200
12/12/2017-------0.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident