WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616841CodeG4245ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017-------0.3700
17/11/2017-------0.3300
20/11/2017-------0.2800
21/11/2017-------0.3000
22/11/2017-------0.2900
23/11/2017-------0.2900
24/11/2017-------0.3100
27/11/2017-------0.3000
28/11/2017-------0.3100
29/11/2017-------0.3000
30/11/2017-------0.2900
01/12/2017-------0.3000
04/12/2017-------0.2800
05/12/2017-------0.2600
06/12/2017-------0.2800
07/12/2017-------0.2500
08/12/2017-------0.2500
11/12/2017-------0.2400
12/12/2017-------0.2400
13/12/2017-------0.2600
14/12/2017-------0.2500
15/12/2017-------0.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident