WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616841CodeG4245ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.3700
19/09/2017-------0.3500
20/09/2017-------0.3800
21/09/2017-------0.3800
22/09/2017-------0.4000
25/09/2017-------0.4200
26/09/2017-------0.4200
27/09/2017-------0.4100
28/09/2017-------0.4200
29/09/2017-------0.4100
02/10/2017-------0.4300
03/10/2017-------0.4400
04/10/2017-------0.5000
05/10/2017-------0.3900
06/10/2017-------0.4300
09/10/2017-------0.4000
10/10/2017-------0.4000
11/10/2017-------0.3600
12/10/2017-------0.3700
13/10/2017-------0.3700
16/10/2017-------0.3700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017