WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 70.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616759CodeG4236ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---0.4700---0.2900
26/09/2017---0.4700---0.2700
27/09/2017---0.4700---0.2800
28/09/2017---0.4700---0.2500
29/09/2017---0.4700---0.2600
02/10/2017---0.4700---0.2300
03/10/2017---0.4700---0.2200
04/10/2017---0.4700---0.1600
05/10/2017---0.4700---0.1600
06/10/2017---0.4700---0.2100
09/10/2017---0.4700---0.2300
10/10/2017---0.4700---0.2200
11/10/2017---0.4700---0.2600
12/10/2017---0.4700---0.2300
13/10/2017---0.4700---0.2300
16/10/2017---0.4700---0.2200
17/10/2017---0.4700---0.2800
18/10/2017---0.4700---0.2700
19/10/2017---0.4700---0.2500
20/10/2017---0.4700---0.2100
23/10/2017---0.4700---0.1800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017