WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616742CodeG4235ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.8500
19/09/2017-------0.8800
20/09/2017-------0.8100
21/09/2017-------0.8100
22/09/2017-------0.7700
25/09/2017-------0.7200
26/09/2017-------0.7000
27/09/2017-------0.7200
28/09/2017-------0.6800
29/09/2017-------0.7000
02/10/2017-------0.6600
03/10/2017-------0.6400
04/10/2017-------0.5500
05/10/2017-------0.7000
06/10/2017-------0.6300
09/10/2017-------0.6700
10/10/2017-------0.6600
11/10/2017-------0.7300
12/10/2017-------0.6900
13/10/2017-------0.6900
16/10/2017-------0.6800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017