WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616742CodeG4235ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017-------0.5500
17/11/2017-------0.6200
20/11/2017-------0.6900
21/11/2017-------0.6500
22/11/2017-------0.6500
23/11/2017-------0.6500
24/11/2017-------0.6000
27/11/2017-------0.6100
28/11/2017-------0.5700
29/11/2017-------0.5900
30/11/2017-------0.5900
01/12/2017-------0.5700
04/12/2017-------0.6100
05/12/2017-------0.6600
06/12/2017-------0.6200
07/12/2017-------0.6900
08/12/2017-------0.6700
11/12/2017-------0.6700
12/12/2017-------0.6700
13/12/2017-------0.6000
14/12/2017-------0.6100
15/12/2017-------0.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident