WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616734CodeG4234ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.6100
25/09/2017-------0.5600
26/09/2017-------0.5400
27/09/2017-------0.5500
28/09/2017-------0.5200
29/09/2017-------0.5300
02/10/2017-------0.4900
03/10/2017-------0.4700
04/10/2017-------0.3700
05/10/2017-------0.5300
06/10/2017-------0.4600
09/10/2017-------0.4900
10/10/2017-------0.4800
11/10/2017-------0.5500
12/10/2017-------0.5100
13/10/2017-------0.5100
16/10/2017-------0.5000
17/10/2017-------0.6000
18/10/2017-------0.5900
19/10/2017-------0.5400
20/10/2017-------0.4700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017