WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616361CodeG4197ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.3100
25/09/2017-------0.4000
26/09/2017-------0.4300
27/09/2017-------0.4500
28/09/2017-------0.4900
29/09/2017-------0.4700
02/10/2017-------0.4700
03/10/2017-------0.4600
04/10/2017-------0.4200
05/10/2017-------0.4200
06/10/2017-------0.4200
09/10/2017-------0.4200
10/10/2017-------0.4200
11/10/2017-------0.4200
12/10/2017-------0.4200
13/10/2017-------0.4200
16/10/2017-------0.4200
17/10/2017-------0.4200
18/10/2017-------0.4200
19/10/2017-------0.4200
20/10/2017-------0.4200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017