WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616361CodeG4197ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------0.4200
14/11/2017-------0.4200
15/11/2017-------0.4200
16/11/2017-------0.4200
17/11/2017-------0.4200
20/11/2017-------0.4200
21/11/2017-------0.4200
22/11/2017-------0.4200
23/11/2017-------0.4200
24/11/2017-------0.4200
27/11/2017-------0.4200
28/11/2017-------0.4200
29/11/2017-------0.4200
30/11/2017-------0.4200
01/12/2017-------0.4200
04/12/2017-------0.4200
05/12/2017-------0.4200
06/12/2017-------0.4200
07/12/2017-------0.4200
08/12/2017-------0.4200
11/12/2017-------0.4200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017