WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 15.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616346CodeG4195ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.2200
19/09/2017-------0.2200
20/09/2017-------0.2200
21/09/2017-------0.2200
22/09/2017-------0.2200
25/09/2017-------0.2200
26/09/2017-------0.1100
27/09/2017-------0.1200
28/09/2017-------0.1400
29/09/2017-------0.1300
02/10/2017-------0.1300
03/10/2017-------0.1200
04/10/2017-------0.1100
05/10/2017-------0.1100
06/10/2017-------0.1100
09/10/2017-------0.1100
10/10/2017-------0.1100
11/10/2017-------0.1100
12/10/2017-------0.1100
13/10/2017-------0.1100
16/10/2017-------0.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017