WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 19.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616338CodeG4194ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------0.3700
22/09/2017-------0.3700
25/09/2017-------0.1800
26/09/2017-------0.2000
27/09/2017-------0.2100
28/09/2017-------0.2300
29/09/2017-------0.2300
02/10/2017-------0.2200
03/10/2017-------0.2200
04/10/2017-------0.2500
05/10/2017-------0.2500
06/10/2017-------0.2500
09/10/2017-------0.2500
10/10/2017-------0.2500
11/10/2017-------0.2500
12/10/2017-------0.2500
13/10/2017-------0.2500
16/10/2017-------0.2500
17/10/2017-------0.2500
18/10/2017-------0.2500
19/10/2017-------0.2500
20/10/2017-------0.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017