WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 19.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616320CodeG4193ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.2100
19/09/2017-------0.2100
20/09/2017-------0.2100
21/09/2017-------0.2100
22/09/2017-------0.2100
25/09/2017-------0.2100
26/09/2017-------0.2100
27/09/2017-------0.2100
28/09/2017-------0.2100
29/09/2017-------0.2100
02/10/2017-------0.2100
03/10/2017-------0.0600
04/10/2017-------0.0700
05/10/2017-------0.0700
06/10/2017-------0.0700
09/10/2017-------0.0700
10/10/2017-------0.0700
11/10/2017-------0.0700
12/10/2017-------0.0700
13/10/2017-------0.0700
16/10/2017-------0.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017