WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 18.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616312CodeG4192ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------0.4500
14/11/2017-------0.4500
15/11/2017-------0.4500
16/11/2017-------0.4500
17/11/2017-------0.4500
20/11/2017-------0.4500
21/11/2017-------0.4500
22/11/2017-------0.4500
23/11/2017-------0.4500
24/11/2017-------0.4500
27/11/2017-------0.4500
28/11/2017-------0.4500
29/11/2017-------0.4500
30/11/2017-------0.4500
01/12/2017-------0.4500
04/12/2017-------0.4500
05/12/2017-------0.4500
06/12/2017-------0.4500
07/12/2017-------0.4500
08/12/2017-------0.4500
11/12/2017-------0.4500
12/12/2017-------0.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident