WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 18.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616304CodeG4191ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------0.3400
22/09/2017-------0.3400
25/09/2017-------0.3400
26/09/2017-------0.1700
27/09/2017-------0.1700
28/09/2017-------0.1800
29/09/2017-------0.1800
02/10/2017-------0.1700
03/10/2017-------0.1700
04/10/2017-------0.1900
05/10/2017-------0.1900
06/10/2017-------0.1900
09/10/2017-------0.1900
10/10/2017-------0.1900
11/10/2017-------0.1900
12/10/2017-------0.1900
13/10/2017-------0.1900
16/10/2017-------0.1900
17/10/2017-------0.1900
18/10/2017-------0.1900
19/10/2017-------0.1900
20/10/2017-------0.1900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017