WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012616296CodeG4190ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.5700
26/09/2017-------0.6000
27/09/2017-------0.6000
28/09/2017-------0.6200
29/09/2017-------0.6300
02/10/2017-------0.6100
03/10/2017-------0.6200
04/10/2017-------0.6500
05/10/2017-------0.6500
06/10/2017-------0.6500
09/10/2017-------0.6500
10/10/2017-------0.6500
11/10/2017-------0.6500
12/10/2017-------0.6500
13/10/2017-------0.6500
16/10/2017-------0.6500
17/10/2017-------0.6500
18/10/2017-------0.6500
19/10/2017-------0.6500
20/10/2017-------0.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017