WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616288CodeG4189ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---0.3000---0.2900
19/09/2017---0.3000---0.3000
20/09/2017---0.3000---0.2800
21/09/2017---0.3000---0.2700
22/09/2017---0.3000---0.3500
25/09/20170.300020,0005,900.000.30000.30000.29000.29500.3600
26/09/2017---0.3000---0.3700
27/09/2017---0.3000---0.3700
28/09/2017---0.3000---0.3800
29/09/2017---0.3000---0.3800
02/10/2017---0.3000---0.3600
03/10/2017---0.3000---0.3600
04/10/2017---0.3000---0.4000
05/10/2017---0.3000---0.4000
06/10/2017---0.3000---0.4000
09/10/2017---0.3000---0.4000
10/10/2017---0.3000---0.4000
11/10/2017---0.3000---0.4000
12/10/2017---0.3000---0.4000
13/10/2017---0.3000---0.4000
16/10/2017---0.3000---0.4000
17/10/2017---0.3000---0.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017