WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616288CodeG4189ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---0.3000---0.4000
16/11/2017---0.3000---0.4000
17/11/2017---0.3000---0.4000
20/11/2017---0.3000---0.4000
21/11/2017---0.3000---0.4000
22/11/2017---0.3000---0.4000
23/11/2017---0.3000---0.4000
24/11/2017---0.3000---0.4000
27/11/2017---0.3000---0.4000
28/11/2017---0.3000---0.4000
29/11/2017---0.3000---0.4000
30/11/2017---0.3000---0.4000
01/12/2017---0.3000---0.4000
04/12/2017---0.3000---0.4000
05/12/2017---0.3000---0.4000
06/12/2017---0.3000---0.4000
07/12/2017---0.3000---0.4000
08/12/2017---0.3000---0.4000
11/12/2017---0.3000---0.4000
12/12/2017---0.3000---0.4000
13/12/2017---0.3000---0.4000
14/12/2017---0.3000---0.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident