WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616262CodeG4187ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.6600
25/09/2017-------0.6700
26/09/2017-------0.6700
27/09/2017-------0.6600
28/09/2017-------0.6600
29/09/2017-------0.6700
02/10/2017-------0.6500
03/10/2017-------0.6500
04/10/2017-------0.7000
05/10/2017-------0.7000
06/10/2017-------0.7000
09/10/2017-------0.7000
10/10/2017-------0.7000
11/10/2017-------0.7000
12/10/2017-------0.7000
13/10/2017-------0.7000
16/10/2017-------0.7000
17/10/2017-------0.7000
18/10/2017-------0.7000
19/10/2017-------0.7000
20/10/2017-------0.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017