WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0012616262CodeG4187ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017-------0.7000
16/11/2017-------0.7000
17/11/2017-------0.7000
20/11/2017-------0.7000
21/11/2017-------0.7000
22/11/2017-------0.7000
23/11/2017-------0.7000
24/11/2017-------0.7000
27/11/2017-------0.7000
28/11/2017-------0.7000
29/11/2017-------0.7000
30/11/2017-------0.7000
01/12/2017-------0.7000
04/12/2017-------0.7000
05/12/2017-------0.7000
06/12/2017-------0.7000
07/12/2017-------0.7000
08/12/2017-------0.7000
11/12/2017-------0.7000
12/12/2017-------0.7000
13/12/2017-------0.7000
14/12/2017-------0.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident