WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 21/12/2018
ISINNL0012088405CodeU0238ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/2018---7.1500---7.4300
28/08/2018---7.1500---7.3300
29/08/20187.34002,70019,797.827.15007.34007.33007.33257.4300
30/08/2018---7.3400---7.2200
31/08/2018---7.3400---7.1600
03/09/2018---7.3400---7.1800
04/09/2018---7.3400---7.1700
05/09/20187.08002801,982.407.34007.08007.08007.08007.1600
06/09/20187.05002,15015,157.507.08007.05007.05007.05006.9500
07/09/2018---7.0500---6.8100
10/09/2018---7.0500---6.8800
11/09/2018---7.0500---6.9200
12/09/20186.85004002,740.007.05006.85006.85006.85006.9200
13/09/20187.28006504,732.006.85007.28007.28007.28007.2900
14/09/2018---7.2800---7.3400
17/09/20187.37009006,633.007.28007.37007.37007.37007.4000
18/09/2018---7.3700---7.3900
19/09/20187.43005,00037,150.007.37007.43007.43007.43007.5300
20/09/2018---7.4300---7.5600
21/09/20187.55001,3009,815.007.43007.55007.55007.55007.5300
24/09/2018---7.5500---7.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018