WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 21/12/2018
ISINNL0012088405CodeU0238ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
24/05/2018---7.7700---7.6500
25/05/2018---7.7700---7.5000
28/05/2018---7.7700---7.4500
29/05/20187.290017,714128,655.067.77007.29007.26007.26297.2200
30/05/20187.270016,000116,320.007.29007.27007.27007.27007.2700
31/05/2018---7.2700---7.1800
01/06/20187.31001,71412,529.347.27007.31007.31007.31007.3800
04/06/2018---7.3100---7.4700
05/06/20187.42001,0007,420.007.31007.42007.42007.42007.3800
06/06/2018---7.4200---7.4400
07/06/20187.5600120907.207.42007.56007.56007.56007.4900
08/06/2018---7.5600---7.4700
11/06/2018---7.5600---7.5600
12/06/2018---7.5600---7.5600
13/06/20187.54006004,524.007.56007.54007.54007.54007.5300
14/06/20187.58009,50072,010.007.54007.58007.58007.58007.5700
15/06/2018---7.5800---7.4900
18/06/2018---7.5800---7.4800
19/06/20187.45004,10030,485.007.58007.45007.42007.43547.5200
20/06/2018---7.4500---7.5500
21/06/20187.53003002,259.007.45007.53007.53007.53007.5200
22/06/2018---7.5300---7.5700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018