WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 21/12/2018
ISINNL0012088405CodeU0238ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---7.5500---7.7300
23/01/2018---7.5500---7.7200
24/01/2018---7.5500---7.7300
25/01/2018---7.5500---7.7500
26/01/20187.770027,550214,063.507.55007.77007.77007.77007.7700
29/01/2018---7.7700---7.7700
30/01/2018---7.7700---7.7300
31/01/2018---7.7700---7.7300
01/02/2018---7.7700---7.7200
02/02/20187.690030,000230,700.007.77007.69007.69007.69007.7000
05/02/2018---7.6900---7.6600
06/02/2018---7.6900---7.4500
07/02/20187.58002,59819,692.847.69007.58007.58007.58007.6400
08/02/2018---7.5800---7.5600
09/02/20187.470015,000112,275.007.58007.50007.47007.48507.4700
12/02/20187.55006,00045,300.007.47007.55007.55007.55007.5400
13/02/2018---7.5500---7.5100
14/02/2018---7.5500---7.5800
15/02/2018---7.5500---7.5600
16/02/20187.59006,00045,540.007.55007.59007.59007.59007.5900
19/02/2018---7.5900---7.5800
20/02/2018---7.5900---7.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident