WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 21/12/2018
ISINNL0012088405CodeU0238ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---7.4300---7.4000
14/11/2017---7.4300---7.3700
15/11/20177.35002,13615,699.607.43007.35007.35007.35007.3500
16/11/2017---7.3500---7.3500
17/11/20177.420015,300113,604.007.35007.43007.42007.42517.4100
20/11/2017---7.4200---7.4100
21/11/2017---7.4200---7.3800
22/11/2017---7.4200---7.4100
23/11/2017---7.4200---7.4100
24/11/2017---7.4200---7.4400
27/11/2017---7.4200---7.4200
28/11/2017---7.4200---7.4500
29/11/2017---7.4200---7.5100
30/11/2017---7.4200---7.4300
01/12/2017---7.4200---7.4000
04/12/2017---7.4200---7.4400
05/12/2017---7.4200---7.4700
06/12/2017---7.4200---7.4500
07/12/2017---7.4200---7.4900
08/12/2017---7.4200---7.4900
11/12/2017---7.4200---7.4900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017