WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 21/12/2018
ISINNL0012088405CodeU0238ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/20177.470010,00074,700.007.42007.47007.47007.47007.5100
22/09/2017---7.4700---7.4900
25/09/2017---7.4700---7.4500
26/09/2017---7.4700---7.4600
27/09/2017---7.4700---7.5200
28/09/2017---7.4700---7.5000
29/09/20177.520028,500214,320.007.47007.52007.52007.52007.5200
02/10/2017---7.5200---7.4600
03/10/2017---7.5200---7.4700
04/10/20177.340014,000102,760.007.52007.34007.34007.34007.3500
05/10/2017---7.3400---7.4500
06/10/2017---7.3400---7.4500
09/10/2017---7.3400---7.4400
10/10/20177.40003002,220.007.34007.40007.40007.40007.4400
11/10/2017---7.4000---7.4700
12/10/2017---7.4000---7.4400
13/10/2017---7.4000---7.4400
16/10/20177.420030,000222,600.007.40007.42007.42007.42007.3900
17/10/20177.440027,000200,880.007.42007.44007.44007.44007.4100
18/10/2017---7.4400---7.4300
19/10/2017---7.4400---7.4000
20/10/2017---7.4400---7.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017