WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012088397CodeU0237ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---107.9000---106.8500
26/09/2017---107.9000---106.4500
27/09/2017---107.9000---108.1500
28/09/2017---107.9000---107.7500
29/09/2017107.90001,000107,900.00107.9000107.9000107.9000107.9000108.0500
02/10/2017---107.9000---107.3500
03/10/2017---107.9000---107.5500
04/10/2017104.500055058,125.00107.9000105.8000104.5000105.6818104.2500
05/10/2017105.200050052,600.00104.5000105.2000105.2000105.2000106.9500
06/10/2017106.70009410,029.80105.2000106.7000106.7000106.7000106.4500
09/10/2017106.700050053,369.75106.7000106.8000106.7000106.7395106.8500
10/10/2017---106.7000---106.0500
11/10/2017---106.7000---107.5500
12/10/2017---106.7000---107.3500
13/10/2017---106.7000---107.6500
16/10/2017---106.7000---106.6500
17/10/2017---106.7000---107.4500
18/10/2017---106.7000---107.6500
19/10/2017---106.7000---106.9500
20/10/2017---106.7000---107.4500
23/10/2017---106.7000---106.7500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017