WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/06/2018
ISINNL0012088397CodeU0237ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
26/03/2018---106.7000---103.9000
27/03/2018---106.7000---106.5000
28/03/2018---106.7000---107.4500
29/03/2018---106.7000---109.1500
03/04/2018---106.7000---108.7500
04/04/2018---106.7000---107.5000
05/04/2018111.20001,000111,200.00106.7000111.2000111.2000111.2000111.5500
06/04/2018---111.2000---111.1500
09/04/2018112.200029432,986.80111.2000112.2000112.2000112.2000112.3500
10/04/2018---112.2000---113.2500
11/04/2018---112.2000---112.3500
12/04/2018112.70009010,143.00112.2000112.7000112.7000112.7000112.6500
13/04/2018113.60009010,224.00112.7000113.6000113.6000113.6000113.5500
16/04/2018---113.6000---113.6500
17/04/2018---113.6000---114.7500
18/04/2018114.9000556,319.50113.6000114.9000114.9000114.9000114.9500
19/04/2018---114.9000---115.0500
20/04/2018115.30001,200138,600.00114.9000115.7000115.3000115.5000115.1500
23/04/2018---115.3000---115.2500
24/04/2018115.300044551,313.00115.3000115.4000115.3000115.3101115.4500
25/04/2018115.200010011,520.00115.3000115.2000115.2000115.2000115.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018